Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.355 | 0.355 | 0.3 | 0.31 | 26.2148 | -0.03 (-8.82%) | 3,086,000 |
1 Mar 2006 | HKD | 0.3 | 0.35 | 0.25 | 0.34 | 28.7517 | -0.06 (-15%) | 10,584,000 |
28 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
24 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
23 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
22 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
20 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
17 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
14 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
10 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 33.8255 | 0.0 (0.0%) | 0 |