Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 67.651 | 0.0 (0.0%) | 1,728,000 |
26 Oct 2005 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 67.651 | 0.0 (0.0%) | 1,972,000 |
25 Oct 2005 | HKD | 0.79 | 0.84 | 0.78 | 0.8 | 67.651 | +0.03 (+3.90%) | 6,558,000 |
24 Oct 2005 | HKD | 0.92 | 0.92 | 0.75 | 0.77 | 65.1141 | -0.11 (-12.50%) | 3,960,000 |
21 Oct 2005 | HKD | 1.09 | 1.1 | 0.77 | 0.88 | 74.4161 | -0.12 (-12%) | 58,720,200 |
20 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
29 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 1 | 1 | 1 | 1 | 84.5638 | 0.0 (0.0%) | 0 |
26 Sep 2005 | HKD | 0.87 | 1.01 | 0.87 | 1 | 84.5638 | +0.14 (+16.28%) | 4,610,000 |
23 Sep 2005 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 72.7248 | +0.02 (+2.38%) | 1,158,000 |
22 Sep 2005 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 71.0336 | -0.05 (-5.62%) | 3,446,000 |
21 Sep 2005 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 75.2617 | +0.02 (+2.30%) | 2,548,000 |
20 Sep 2005 | HKD | 0.93 | 0.93 | 0.83 | 0.87 | 73.5705 | -0.02 (-2.25%) | 2,822,000 |
19 Sep 2005 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 75.2617 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 1 | 1.01 | 0.87 | 0.89 | 75.2617 | -0.09 (-9.18%) | 5,052,000 |