Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	0.0 (0.0%)	0
30 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	0.0 (0.0%)	0
29 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	0.0 (0.0%)	0
28 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	0.0 (0.0%)	0
25 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	0.0 (0.0%)	0
24 Mar 2005	HKD	0.37	0.37	0.37	0.37	31.2886	-0.13 (-26%)	2,000
23 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
22 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
21 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
18 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
17 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
16 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	0.0 (0.0%)	0
15 Mar 2005	HKD	0.5	0.5	0.5	0.5	42.2819	+0.441 (+747.46%)	20,000
14 Mar 2005	HKD	0.059	0.059	0.059	0.059	4.9893	0.0 (0.0%)	0
11 Mar 2005	HKD	0.059	0.059	0.059	0.059	4.9893	-44.903 (-90.00%)	0
11 Mar 2005	Reverse split: 1 for 10.
10 Mar 2005	HKD	0.059	0.059	0.059	0.059	49.8926	0.0 (0.0%)	0
9 Mar 2005	HKD	0.059	0.059	0.059	0.059	49.8926	0.0 (0.0%)	0
8 Mar 2005	HKD	0.059	0.059	0.059	0.059	49.8926	0.0 (0.0%)	0
7 Mar 2005	HKD	0.059	0.059	0.059	0.059	49.8926	0.0 (0.0%)	0
4 Mar 2005	HKD	0.059	0.059	0.059	0.059	49.8926	0.0 (0.0%)	0
3 Mar 2005	HKD	0.059	0.059	0.055	0.059	49.8926	-0.001 (-1.67%)	202,000
2 Mar 2005	HKD	0.06	0.06	0.06	0.06	50.7383	+0.004 (+7.14%)	20,000
1 Mar 2005	HKD	0.056	0.056	0.056	0.056	47.3557	+0.001 (+1.82%)	50,000
28 Feb 2005	HKD	0.055	0.055	0.055	0.055	46.5101	0.0 (0.0%)	0
25 Feb 2005	HKD	0.064	0.064	0.055	0.055	46.5101	-0.008 (-12.70%)	102,000
24 Feb 2005	HKD	0.061	0.064	0.061	0.063	53.2752	+0.008 (+14.55%)	698,000
23 Feb 2005	HKD	0.059	0.059	0.055	0.055	46.5101	+0.005 (+10%)	566,000
22 Feb 2005	HKD	0.05	0.05	0.05	0.05	42.2819	0.0 (0.0%)	0
21 Feb 2005	HKD	0.05	0.05	0.05	0.05	42.2819	0.0 (0.0%)	0
18 Feb 2005	HKD	0.05	0.05	0.05	0.05	42.2819	0.0 (0.0%)	0

Unicorn Response |