Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 42.2819 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 42.2819 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 42.2819 | -0.01 (-16.67%) | 100,000 |
14 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 10,000 |
4 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 50.7383 | +0.005 (+9.09%) | 352,000 |
2 Feb 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | +0.004 (+7.84%) | 100,000 |
28 Jan 2005 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 43.1275 | -0.004 (-7.27%) | 2,000 |
27 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
26 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
18 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | +0.008 (+17.02%) | 2,000 |
7 Jan 2005 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 39.745 | -0.008 (-14.55%) | 120,000 |