Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 116,460 |
21 Oct 2022 | HKD | 0.335 | 0.58 | 0.335 | 0.415 | 0.415 | +0.09 (+27.69%) | 440,060 |
20 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,000 |
19 Oct 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 0 |
18 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,000 |
14 Oct 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 440 |
13 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,000 |
12 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 300 |
11 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,000 |
10 Oct 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 320,000 |
7 Oct 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 58,800 |
6 Oct 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 25,550 |
5 Oct 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 0 |
3 Oct 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 4,000 |
30 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 17,000 |
26 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 40,000 |
23 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
21 Sep 2022 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 53,000 |
20 Sep 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 94,000 |
19 Sep 2022 | HKD | 0.43 | 0.455 | 0.34 | 0.365 | 0.365 | -0.09 (-19.78%) | 18,000 |
16 Sep 2022 | HKD | 0.445 | 0.455 | 0.405 | 0.455 | 0.455 | -0.085 (-15.74%) | 16,380 |
15 Sep 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 19,200 |
15 Sep 2022 |
|
|||||||
14 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 7,500 |
13 Sep 2022 | HKD | 0.05 | 0.056 | 0.05 | 0.056 | 0.56 | +0.003 (+5.66%) | 244,500 |
9 Sep 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |