Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	HKD	0.07	0.07	0.07	0.07	59.1946	0.0 (0.0%)	0
24 Nov 2004	HKD	0.07	0.07	0.07	0.07	59.1946	0.0 (0.0%)	0
23 Nov 2004	HKD	0.07	0.07	0.07	0.07	59.1946	+0.024 (+52.17%)	2,000
22 Nov 2004	HKD	0.046	0.046	0.046	0.046	38.8993	-0.002 (-4.17%)	50,000
19 Nov 2004	HKD	0.055	0.055	0.048	0.048	40.5906	-0.002 (-4%)	1,906,000
18 Nov 2004	HKD	0.059	0.059	0.048	0.05	42.2819	-0.01 (-16.67%)	1,137,990
17 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
16 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
15 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
12 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
11 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
10 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
9 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
8 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
5 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
4 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
3 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
2 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
1 Nov 2004	HKD	0.06	0.06	0.06	0.06	50.7383	0.0 (0.0%)	0
29 Oct 2004	HKD	0.055	0.06	0.055	0.06	50.7383	+0.005 (+9.09%)	150,000
28 Oct 2004	HKD	0.05	0.055	0.05	0.055	46.5101	+0.005 (+10%)	344,000
27 Oct 2004	HKD	0.055	0.055	0.05	0.05	42.2819	0.0 (0.0%)	250,000
26 Oct 2004	HKD	0.05	0.05	0.05	0.05	42.2819	+0.016 (+47.06%)	300,000
25 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
22 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
21 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
20 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
19 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
18 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0
15 Oct 2004	HKD	0.034	0.034	0.034	0.034	28.7517	0.0 (0.0%)	0

Unicorn Response |