Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 28.7517 | 0.0 (0.0%) | 80,000 |
13 Oct 2004 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 28.7517 | +0.002 (+6.25%) | 150,000 |
12 Oct 2004 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 27.0604 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 27.0604 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.028 | 0.032 | 0.02 | 0.032 | 27.0604 | -0.003 (-8.57%) | 114,000 |
7 Oct 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 200,000 |
5 Oct 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
4 Oct 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 114,000 |
22 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | -0.003 (-7.89%) | 100,000 |
9 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 32.1342 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 32.1342 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 32.1342 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 32.1342 | 0.0 (0.0%) | 40,000 |
3 Sep 2004 | HKD | 0.03 | 0.038 | 0.03 | 0.038 | 32.1342 | +0.008 (+26.67%) | 332,000 |