Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 25.3691 | -0.005 (-14.29%) | 200,000 |
20 Aug 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 29.5973 | +0.002 (+6.06%) | 100,000 |
18 Aug 2004 | HKD | 0.037 | 0.037 | 0.033 | 0.033 | 27.906 | 0.0 (0.0%) | 300,000 |
17 Aug 2004 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 27.906 | +0.007 (+26.92%) | 30,000 |
16 Aug 2004 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 21.9866 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 21.9866 | -0.029 (-52.73%) | 480,000 |
12 Aug 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 46.5101 | -0.014 (-20.29%) | 40,000 |
5 Aug 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
2 Aug 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | +0.001 (+1.47%) | 500,000 |
23 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |