Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |
20 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 57.5034 | +0.001 (+1.49%) | 500,000 |
14 Jul 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 56.6577 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 56.6577 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 56.6577 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 56.6577 | -0.004 (-5.63%) | 500,000 |
8 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 600,000 |
5 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 60.0403 | -0.002 (-2.74%) | 600,000 |
17 Jun 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 61.7315 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 61.7315 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 61.7315 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 61.7315 | +0.003 (+4.29%) | 600,000 |
11 Jun 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 59.1946 | 0.0 (0.0%) | 0 |