Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 59.1946 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 59.1946 | -0.002 (-2.78%) | 600,000 |
8 Jun 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | +0.003 (+4.35%) | 300,000 |
1 Jun 2004 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 58.349 | 0.0 (0.0%) | 600,000 |
31 May 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 58.349 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 58.349 | +0.003 (+4.55%) | 302,000 |
26 May 2004 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 55.8121 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 55.8121 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 55.8121 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 55.8121 | -0.006 (-8.33%) | 300,000 |
20 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.074 | 0.074 | 0.07 | 0.072 | 60.8859 | -0.002 (-2.70%) | 1,168,000 |