Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.05 | 0.065 | 0.05 | 0.065 | 54.9664 | -0.014 (-17.72%) | 1,666,000 |
17 Mar 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 66.8054 | +0.004 (+5.33%) | 700,000 |
16 Mar 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 63.4228 | -0.007 (-8.54%) | 600,000 |
15 Mar 2004 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 69.3423 | -0.002 (-2.38%) | 600,000 |
12 Mar 2004 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 71.0336 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 71.0336 | -0.001 (-1.18%) | 300,000 |
10 Mar 2004 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 71.8792 | +0.005 (+6.25%) | 900,000 |
9 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 67.651 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 67.651 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 67.651 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 67.651 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 67.651 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 67.651 | +0.002 (+2.56%) | 1,050,000 |
1 Mar 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 65.9597 | 0.0 (0.0%) | 100,000 |
27 Feb 2004 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 65.9597 | +0.003 (+4%) | 518,000 |
26 Feb 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 63.4228 | -0.003 (-3.85%) | 200,000 |
25 Feb 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 65.9597 | 0.0 (0.0%) | 200,000 |
24 Feb 2004 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 65.9597 | 0.0 (0.0%) | 720,000 |
23 Feb 2004 | HKD | 0.084 | 0.084 | 0.078 | 0.078 | 65.9597 | -0.002 (-2.50%) | 1,104,000 |
20 Feb 2004 | HKD | 0.083 | 0.09 | 0.077 | 0.08 | 67.651 | +0.005 (+6.67%) | 4,178,000 |
19 Feb 2004 | HKD | 0.079 | 0.08 | 0.075 | 0.075 | 63.4228 | 0.0 (0.0%) | 924,000 |
18 Feb 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 63.4228 | +0.003 (+4.17%) | 600,000 |
17 Feb 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 60.8859 | -0.003 (-4%) | 600,000 |
16 Feb 2004 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 63.4228 | +0.005 (+7.14%) | 400,000 |
13 Feb 2004 | HKD | 0.07 | 0.07 | 0.063 | 0.07 | 59.1946 | +0.007 (+11.11%) | 1,044,000 |
12 Feb 2004 | HKD | 0.07 | 0.075 | 0.063 | 0.063 | 53.2752 | -0.007 (-10%) | 6,580,000 |
11 Feb 2004 | HKD | 0.08 | 0.08 | 0.065 | 0.07 | 59.1946 | 0.0 (0.0%) | 1,720,000 |
10 Feb 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 59.1946 | -0.005 (-6.67%) | 600,000 |
9 Feb 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 63.4228 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 63.4228 | 0.0 (0.0%) | 0 |