Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	HKD	0.075	0.075	0.075	0.075	63.4228	-0.005 (-6.25%)	100,000
4 Feb 2004	HKD	0.08	0.08	0.08	0.08	67.651	0.0 (0.0%)	0
3 Feb 2004	HKD	0.07	0.085	0.07	0.08	67.651	+0.017 (+26.98%)	4,342,000
2 Feb 2004	HKD	0.07	0.07	0.063	0.063	53.2752	-0.006 (-8.70%)	3,104,000
30 Jan 2004	HKD	0.069	0.069	0.069	0.069	58.349	+0.008 (+13.11%)	70,000
29 Jan 2004	HKD	0.058	0.07	0.057	0.061	51.5839	+0.011 (+22.00%)	5,714,000
28 Jan 2004	HKD	0.05	0.058	0.048	0.05	42.2819	-0.008 (-13.79%)	3,902,000
27 Jan 2004	HKD	0.08	0.08	0.052	0.058	49.047	-0.022 (-27.50%)	6,238,000
26 Jan 2004	HKD	0.07	0.08	0.07	0.08	67.651	-0.005 (-5.88%)	372,000
23 Jan 2004	HKD	0.085	0.085	0.085	0.085	71.8792	0.0 (0.0%)	0
22 Jan 2004	HKD	0.085	0.085	0.085	0.085	71.8792	0.0 (0.0%)	0
21 Jan 2004	HKD	0.085	0.085	0.085	0.085	71.8792	-0.005 (-5.56%)	50,000
20 Jan 2004	HKD	0.09	0.09	0.09	0.09	76.1074	0.0 (0.0%)	60,000
19 Jan 2004	HKD	0.09	0.09	0.09	0.09	76.1074	0.0 (0.0%)	0
16 Jan 2004	HKD	0.09	0.09	0.09	0.09	76.1074	+0.007 (+8.43%)	1,132,000
15 Jan 2004	HKD	0.083	0.083	0.083	0.083	70.1879	0.0 (0.0%)	0
14 Jan 2004	HKD	0.084	0.084	0.083	0.083	70.1879	-0.008 (-8.79%)	744,000
13 Jan 2004	HKD	0.092	0.092	0.091	0.091	76.953	-0.001 (-1.09%)	2,700,000
12 Jan 2004	HKD	0.092	0.092	0.092	0.092	77.7987	0.0 (0.0%)	700,000
9 Jan 2004	HKD	0.093	0.093	0.092	0.092	77.7987	-0.004 (-4.17%)	1,534,000
8 Jan 2004	HKD	0.094	0.096	0.093	0.096	81.1812	+0.002 (+2.13%)	3,068,000
7 Jan 2004	HKD	0.097	0.097	0.09	0.094	79.4899	-0.003 (-3.09%)	2,100,000
6 Jan 2004	HKD	0.1	0.1	0.094	0.097	82.0268	-0.039 (-28.68%)	2,850,000
5 Jan 2004	HKD	0.136	0.136	0.136	0.136	115.0067	0.0 (0.0%)	0
2 Jan 2004	HKD	0.136	0.136	0.136	0.136	115.0067	+0.008 (+6.25%)	20,000
1 Jan 2004	HKD	0.128	0.128	0.128	0.128	108.2416	0.0 (0.0%)	0
31 Dec 2003	HKD	0.128	0.128	0.128	0.128	108.2416	0.0 (0.0%)	0
30 Dec 2003	HKD	0.128	0.128	0.128	0.128	108.2416	0.0 (0.0%)	0
29 Dec 2003	HKD	0.139	0.139	0.1	0.128	108.2416	-0.02 (-13.51%)	1,250,000
26 Dec 2003	HKD	0.148	0.148	0.148	0.148	125.1544	0.0 (0.0%)	0

Unicorn Response |