Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	HKD	0.16	0.16	0.16	0.16	135.302	-0.007 (-4.19%)	700,000
12 Nov 2003	HKD	0.167	0.167	0.167	0.167	141.2215	+0.012 (+7.74%)	114,000
11 Nov 2003	HKD	0.14	0.155	0.14	0.155	131.0738	+0.007 (+4.73%)	1,400,000
10 Nov 2003	HKD	0.168	0.168	0.148	0.148	125.1544	-0.02 (-11.90%)	100,000
7 Nov 2003	HKD	0.168	0.168	0.168	0.168	142.0671	0.0 (0.0%)	0
6 Nov 2003	HKD	0.168	0.168	0.168	0.168	142.0671	-0.002 (-1.18%)	500,000
5 Nov 2003	HKD	0.16	0.17	0.16	0.17	143.7584	+0.001 (+0.59%)	1,000,000
4 Nov 2003	HKD	0.169	0.169	0.169	0.169	142.9128	0.0 (0.0%)	0
3 Nov 2003	HKD	0.169	0.169	0.169	0.169	142.9128	-0.006 (-3.43%)	300,000
31 Oct 2003	HKD	0.175	0.175	0.175	0.175	147.9866	0.0 (0.0%)	0
30 Oct 2003	HKD	0.175	0.175	0.175	0.175	147.9866	0.0 (0.0%)	0
29 Oct 2003	HKD	0.168	0.175	0.168	0.175	147.9866	+0.015 (+9.38%)	500,000
28 Oct 2003	HKD	0.172	0.172	0.16	0.16	135.302	-0.011 (-6.43%)	1,012,000
27 Oct 2003	HKD	0.171	0.171	0.171	0.171	144.604	0.0 (0.0%)	0
24 Oct 2003	HKD	0.171	0.171	0.171	0.171	144.604	-0.003 (-1.72%)	600,000
23 Oct 2003	HKD	0.174	0.174	0.174	0.174	147.1409	+0.002 (+1.16%)	600,000
22 Oct 2003	HKD	0.172	0.172	0.172	0.172	145.4497	0.0 (0.0%)	0
21 Oct 2003	HKD	0.172	0.172	0.172	0.172	145.4497	0.0 (0.0%)	0
20 Oct 2003	HKD	0.172	0.172	0.172	0.172	145.4497	0.0 (0.0%)	0
17 Oct 2003	HKD	0.175	0.175	0.16	0.172	145.4497	-0.004 (-2.27%)	3,100,000
16 Oct 2003	HKD	0.177	0.177	0.155	0.176	148.8322	-0.004 (-2.22%)	750,000
15 Oct 2003	HKD	0.18	0.18	0.18	0.18	152.2148	+0.008 (+4.65%)	480,000
14 Oct 2003	HKD	0.176	0.176	0.172	0.172	145.4497	-0.003 (-1.71%)	600,000
13 Oct 2003	HKD	0.175	0.175	0.155	0.175	147.9866	-0.001 (-0.57%)	1,400,000
10 Oct 2003	HKD	0.176	0.176	0.176	0.176	148.8322	+0.008 (+4.76%)	42,000
9 Oct 2003	HKD	0.168	0.168	0.168	0.168	142.0671	0.0 (0.0%)	0
8 Oct 2003	HKD	0.17	0.171	0.158	0.168	142.0671	+0.004 (+2.44%)	1,022,000
7 Oct 2003	HKD	0.174	0.174	0.164	0.164	138.6846	-0.007 (-4.09%)	140,000
6 Oct 2003	HKD	0.169	0.179	0.169	0.171	144.604	-0.01 (-5.52%)	550,000
3 Oct 2003	HKD	0.181	0.181	0.181	0.181	153.0604	-0.001 (-0.55%)	190,000

Unicorn Response |