Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
27 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
14 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
13 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
12 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | 0.0 (0.0%) | 20,000 |
6 May 2003 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 181.8121 | +0.009 (+4.37%) | 180,000 |
5 May 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 174.2013 | +0.005 (+2.49%) | 30,000 |
25 Apr 2003 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 169.9732 | +0.029 (+16.86%) | 172,000 |
24 Apr 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 145.4497 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 145.4497 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 145.4497 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 145.4497 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 145.4497 | 0.0 (0.0%) | 0 |