Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	HKD	0.172	0.172	0.172	0.172	145.4497	0.0 (0.0%)	0
16 Apr 2003	HKD	0.172	0.172	0.172	0.172	145.4497	0.0 (0.0%)	0
15 Apr 2003	HKD	0.172	0.173	0.172	0.172	145.4497	+0.007 (+4.24%)	240,000
14 Apr 2003	HKD	0.165	0.165	0.165	0.165	139.5302	0.0 (0.0%)	0
11 Apr 2003	HKD	0.165	0.165	0.165	0.165	139.5302	0.0 (0.0%)	0
10 Apr 2003	HKD	0.165	0.165	0.165	0.165	139.5302	0.0 (0.0%)	60,000
9 Apr 2003	HKD	0.165	0.165	0.165	0.165	139.5302	-0.003 (-1.79%)	80,000
8 Apr 2003	HKD	0.165	0.168	0.165	0.168	142.0671	+0.003 (+1.82%)	122,000
7 Apr 2003	HKD	0.16	0.165	0.16	0.165	139.5302	+0.014 (+9.27%)	8,000
4 Apr 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
3 Apr 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
2 Apr 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
1 Apr 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
31 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
28 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
27 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
26 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
25 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
24 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
21 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
20 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
19 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
18 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
17 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
14 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
13 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
12 Mar 2003	HKD	0.151	0.151	0.151	0.151	127.6913	0.0 (0.0%)	0
11 Mar 2003	HKD	0.15	0.151	0.15	0.151	127.6913	+0.02 (+15.27%)	81,000
10 Mar 2003	HKD	0.131	0.131	0.131	0.131	110.7785	0.0 (0.0%)	0
7 Mar 2003	HKD	0.131	0.131	0.131	0.131	110.7785	0.0 (0.0%)	0

Unicorn Response |