Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 110.7785 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 110.7785 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 110.7785 | +0.004 (+3.15%) | 10,000 |
3 Mar 2003 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 107.396 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 107.396 | -0.053 (-29.44%) | 10,000 |
27 Feb 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 152.2148 | +0.029 (+19.21%) | 2,000 |
26 Feb 2003 | HKD | 0.16 | 0.2 | 0.148 | 0.151 | 127.6913 | -0.174 (-53.54%) | 662,000 |
25 Feb 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 274.8322 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 274.8322 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 274.8322 | -0.025 (-7.14%) | 1,132,000 |
20 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |