Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | +0.05 (+16.67%) | 10,000 |
5 Dec 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.28 | 0.3 | 0.25 | 0.3 | 253.6913 | -0.03 (-9.09%) | 222,000 |
2 Dec 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 279.0604 | -0.04 (-10.81%) | 60,000 |
21 Nov 2002 | HKD | 0.33 | 0.37 | 0.31 | 0.37 | 312.8859 | +0.01 (+2.78%) | 2,838,000 |
20 Nov 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 304.4295 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 304.4295 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 304.4295 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 304.4295 | +0.03 (+9.09%) | 10,000 |
14 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | -0.005 (-1.49%) | 10,000 |
11 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |