Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 283.2886 | -0.03 (-8.22%) | 54,000 |
21 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 10,000 |
16 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 308.6577 | -0.015 (-3.95%) | 10,000 |
8 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 321.3423 | -0.005 (-1.30%) | 192,000 |
25 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |