Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.088 | 0.088 | 0.073 | 0.077 | 0.77 | -0.009 (-10.47%) | 90,000 |
27 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.089 | 0.093 | 0.085 | 0.086 | 0.86 | +0.006 (+7.50%) | 5,639,000 |
25 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 800 |
22 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.081 | 0.081 | 0.074 | 0.08 | 0.8 | 0.0 (0.0%) | 242,000 |
20 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 60,000 |
18 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.074 | 0.08 | 0.073 | 0.079 | 0.79 | -0.001 (-1.25%) | 748,600 |
11 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 200,000 |
8 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 3,660,800 |
6 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 360,000 |
5 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.001 (+1.27%) | 869,500 |
4 Jul 2022 | HKD | 0.08 | 0.09 | 0.069 | 0.079 | 0.79 | -0.001 (-1.25%) | 1,340,000 |
30 Jun 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.8 | +0.001 (+1.27%) | 800,000 |
29 Jun 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.79 | -0.001 (-1.25%) | 280,000 |
28 Jun 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 920,000 |
27 Jun 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.8 | +0.007 (+9.59%) | 860,000 |
24 Jun 2022 | HKD | 0.08 | 0.08 | 0.067 | 0.073 | 0.73 | -0.007 (-8.75%) | 1,920,000 |
23 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 100,000 |
21 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 200,000 |
20 Jun 2022 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.003 (+3.90%) | 2,080,000 |
17 Jun 2022 | HKD | 0.078 | 0.078 | 0.074 | 0.077 | 0.77 | -0.001 (-1.28%) | 4,258,000 |
16 Jun 2022 | HKD | 0.076 | 0.078 | 0.06 | 0.078 | 0.78 | +0.018 (+30.00%) | 520,000 |