Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 10,000 |
17 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 325.5705 | -0.015 (-3.75%) | 10,000 |
13 Sep 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 338.255 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 338.255 | +0.07 (+21.21%) | 60,000 |
11 Sep 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | +0.035 (+11.86%) | 50,000 |
5 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 249.4631 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 249.4631 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 249.4631 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 249.4631 | -0.005 (-1.67%) | 100,000 |
30 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 253.6913 | +0.04 (+15.38%) | 2,000 |
22 Aug 2002 | HKD | 0.246 | 0.26 | 0.246 | 0.26 | 219.8658 | +0.02 (+8.33%) | 6,000 |
21 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 202.953 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 202.953 | -0.004 (-1.64%) | 50,000 |
19 Aug 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 206.3356 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.22 | 0.244 | 0.215 | 0.244 | 206.3356 | +0.021 (+9.42%) | 662,000 |
15 Aug 2002 | HKD | 0.199 | 0.223 | 0.199 | 0.223 | 188.5772 | +0.016 (+7.73%) | 222,000 |
14 Aug 2002 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 175.047 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 175.047 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.188 | 0.207 | 0.188 | 0.207 | 175.047 | +0.002 (+0.98%) | 236,000 |
9 Aug 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 173.3557 | 0.0 (0.0%) | 0 |