Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 173.3557 | +0.004 (+1.99%) | 50,000 |
7 Aug 2002 | HKD | 0.195 | 0.21 | 0.188 | 0.201 | 169.9732 | -0.001 (-0.50%) | 424,000 |
6 Aug 2002 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 170.8188 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 170.8188 | 0.0 (0.0%) | 80,000 |
2 Aug 2002 | HKD | 0.22 | 0.23 | 0.151 | 0.202 | 170.8188 | -0.048 (-19.20%) | 126,000 |
1 Aug 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 211.4094 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 211.4094 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 211.4094 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 211.4094 | -0.06 (-19.35%) | 50,000 |
26 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 262.1477 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 262.1477 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.275 | 0.31 | 0.275 | 0.31 | 262.1477 | -0.015 (-4.62%) | 30,000 |
23 Jul 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 274.8322 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.28 | 0.325 | 0.28 | 0.325 | 274.8322 | -0.025 (-7.14%) | 110,000 |
19 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 295.9732 | +0.02 (+6.06%) | 20,000 |
16 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.28 | 0.33 | 0.28 | 0.33 | 279.0604 | +0.03 (+10.00%) | 32,000 |
11 Jul 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 253.6913 | -0.03 (-9.09%) | 102,000 |
10 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 279.0604 | -0.025 (-7.04%) | 50,000 |
9 Jul 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 300.2013 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 300.2013 | +0.005 (+1.43%) | 40,000 |
5 Jul 2002 | HKD | 0.26 | 0.35 | 0.26 | 0.35 | 295.9732 | +0.04 (+12.90%) | 130,000 |
4 Jul 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 262.1477 | -0.045 (-12.68%) | 10,000 |
3 Jul 2002 | HKD | 0.31 | 0.355 | 0.31 | 0.355 | 300.2013 | +0.005 (+1.43%) | 230,000 |
2 Jul 2002 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 295.9732 | -0.08 (-18.60%) | 626,000 |
1 Jul 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 363.6242 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.37 | 0.43 | 0.37 | 0.43 | 363.6242 | -0.01 (-2.27%) | 150,000 |