Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 372.0805 | -0.005 (-1.12%) | 60,000 |
26 Jun 2002 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 376.3087 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 376.3087 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 376.3087 | -0.055 (-11%) | 1,926,000 |
21 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 422.8188 | +0.035 (+7.53%) | 38,000 |
5 Jun 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 393.2215 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 393.2215 | 0.0 (0.0%) | 200,000 |
3 Jun 2002 | HKD | 0.485 | 0.5 | 0.465 | 0.465 | 393.2215 | 0.0 (0.0%) | 1,760,000 |
31 May 2002 | HKD | 0.485 | 0.485 | 0.46 | 0.465 | 393.2215 | +0.005 (+1.09%) | 310,000 |
30 May 2002 | HKD | 0.44 | 0.48 | 0.44 | 0.46 | 388.9933 | +25.369 (+6.98%) | 810,000 |
30 May 2002 |
|
|||||||
29 May 2002 | HKD | 1.3 | 1.3 | 1.22 | 1.29 | 363.6242 | -0.01 (-0.77%) | 236,000 |
28 May 2002 | HKD | 1.28 | 1.34 | 1.28 | 1.3 | 366.443 | 0.0 (0.0%) | 64,000 |
27 May 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 366.443 | 0.0 (0.0%) | 14,000 |
24 May 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 366.443 | +0.06 (+4.84%) | 12,000 |
23 May 2002 | HKD | 1.26 | 1.3 | 1.24 | 1.24 | 349.5302 | -0.02 (-1.59%) | 30,000 |
22 May 2002 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 355.1678 | +0.04 (+3.28%) | 248,000 |
21 May 2002 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 343.8926 | -0.02 (-1.61%) | 100,000 |
20 May 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 349.5302 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 349.5302 | -0.02 (-1.59%) | 50,000 |