Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 355.1678 | -0.08 (-5.97%) | 850,000 |
15 May 2002 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 377.7181 | -0.02 (-1.47%) | 110,000 |
14 May 2002 | HKD | 1.3 | 1.36 | 1.3 | 1.36 | 383.3557 | -0.01 (-0.73%) | 614,000 |
13 May 2002 | HKD | 1.28 | 1.37 | 1.28 | 1.37 | 386.1745 | +0.05 (+3.79%) | 308,000 |
10 May 2002 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 372.0805 | -0.09 (-6.38%) | 140,000 |
9 May 2002 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 397.4497 | +0.07 (+5.22%) | 202,000 |
8 May 2002 | HKD | 1.44 | 1.44 | 1.34 | 1.34 | 377.7181 | -0.06 (-4.29%) | 406,000 |
7 May 2002 | HKD | 1.35 | 1.4 | 1.3 | 1.4 | 394.6309 | +0.02 (+1.45%) | 260,000 |
6 May 2002 | HKD | 1.4 | 1.43 | 1.38 | 1.38 | 388.9933 | -0.02 (-1.43%) | 112,000 |
3 May 2002 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 394.6309 | +0.02 (+1.45%) | 70,000 |
2 May 2002 | HKD | 1.25 | 1.38 | 1.25 | 1.38 | 388.9933 | +0.13 (+10.40%) | 236,000 |
1 May 2002 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 352.349 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.24 | 1.26 | 1.16 | 1.25 | 352.349 | +0.01 (+0.81%) | 696,000 |
29 Apr 2002 | HKD | 1.28 | 1.28 | 1.18 | 1.24 | 349.5302 | -0.08 (-6.06%) | 152,000 |
26 Apr 2002 | HKD | 1.32 | 1.32 | 1.23 | 1.32 | 372.0805 | +0.03 (+2.33%) | 540,000 |
25 Apr 2002 | HKD | 1.28 | 1.29 | 1.26 | 1.29 | 363.6242 | +0.01 (+0.78%) | 360,000 |
24 Apr 2002 | HKD | 1.24 | 1.28 | 1.23 | 1.28 | 360.8054 | +0.04 (+3.23%) | 452,000 |
23 Apr 2002 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 349.5302 | +0.01 (+0.81%) | 460,000 |
22 Apr 2002 | HKD | 1.2 | 1.28 | 1.13 | 1.23 | 346.7114 | +0.04 (+3.36%) | 688,000 |
19 Apr 2002 | HKD | 1 | 1.25 | 1 | 1.19 | 335.4362 | +0.14 (+13.33%) | 2,068,000 |
18 Apr 2002 | HKD | 0.94 | 1.05 | 0.93 | 1.05 | 295.9732 | +0.06 (+6.06%) | 394,000 |
17 Apr 2002 | HKD | 0.96 | 0.99 | 0.93 | 0.99 | 279.0604 | +0.01 (+1.02%) | 860,000 |
16 Apr 2002 | HKD | 0.88 | 0.98 | 0.86 | 0.98 | 276.2416 | +0.12 (+13.95%) | 194,000 |
15 Apr 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 242.4161 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 242.4161 | +0.01 (+1.18%) | 68,000 |
11 Apr 2002 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 239.5973 | +0.01 (+1.19%) | 90,000 |
10 Apr 2002 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 236.7785 | 0.0 (0.0%) | 324,000 |
9 Apr 2002 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 236.7785 | -0.03 (-3.45%) | 222,000 |
8 Apr 2002 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 245.2349 | -0.06 (-6.45%) | 194,000 |
5 Apr 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 262.1477 | 0.0 (0.0%) | 0 |