Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.93 | 0.99 | 0.93 | 0.93 | 262.1477 | -0.06 (-6.06%) | 220,000 |
3 Apr 2002 | HKD | 0.85 | 1 | 0.85 | 0.99 | 279.0604 | +0.23 (+30.26%) | 1,834,000 |
2 Apr 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 214.2282 | +0.01 (+1.33%) | 100,000 |
1 Apr 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.78 | 0.78 | 0.7 | 0.75 | 211.4094 | -0.03 (-3.85%) | 172,000 |
27 Mar 2002 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 219.8658 | +0.08 (+11.43%) | 418,000 |
26 Mar 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 197.3154 | +0.12 (+20.69%) | 2,184,000 |
25 Mar 2002 | HKD | 0.65 | 0.65 | 0.58 | 0.58 | 163.4899 | -0.17 (-22.67%) | 44,000 |
22 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 211.4094 | +0.04 (+5.63%) | 54,000 |
13 Mar 2002 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 200.1342 | -0.09 (-11.25%) | 90,000 |
12 Mar 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 225.5034 | +0.1 (+14.29%) | 100,000 |
11 Mar 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 197.3154 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 197.3154 | -0.06 (-7.89%) | 20,000 |
7 Mar 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 214.2282 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.8 | 0.82 | 0.76 | 0.76 | 214.2282 | -0.04 (-5%) | 264,000 |
5 Mar 2002 | HKD | 0.74 | 0.8 | 0.7 | 0.8 | 225.5034 | +0.09 (+12.68%) | 324,000 |
4 Mar 2002 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 200.1342 | +0.08 (+12.70%) | 352,000 |
1 Mar 2002 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 177.5839 | -0.01 (-1.56%) | 64,000 |
28 Feb 2002 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 180.4027 | +0.07 (+12.28%) | 5,254,000 |
27 Feb 2002 | HKD | 0.57 | 0.57 | 0.51 | 0.57 | 160.6711 | +0.04 (+7.55%) | 44,000 |
26 Feb 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 149.396 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.495 | 0.7 | 0.495 | 0.53 | 149.396 | +0.06 (+12.77%) | 456,000 |
22 Feb 2002 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 132.4832 | -0.03 (-6%) | 20,000 |