Energy International Investmen Recent Share Price (HKEX:353)

HKEX:353 - Energy International Investments Holdings Ltd Energy International Investmen
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.49	0.5	0.45	0.5	140.9396	+0.02 (+4.17%)	204,000
20 Feb 2002	HKD	0.48	0.48	0.48	0.48	135.302	+0.02 (+4.35%)	102,000
19 Feb 2002	HKD	0.46	0.46	0.46	0.46	129.6644	0.0 (0.0%)	150,000
18 Feb 2002	HKD	0.46	0.46	0.46	0.46	129.6644	+0.005 (+1.10%)	150,000
15 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
14 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
13 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
12 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
11 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
8 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
7 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
6 Feb 2002	HKD	0.455	0.455	0.455	0.455	128.255	0.0 (0.0%)	0
5 Feb 2002	HKD	0.435	0.455	0.435	0.455	128.255	-0.005 (-1.09%)	42,000
4 Feb 2002	HKD	0.455	0.47	0.455	0.46	129.6644	-0.005 (-1.08%)	16,000
1 Feb 2002	HKD	0.465	0.465	0.465	0.465	131.0738	0.0 (0.0%)	0
31 Jan 2002	HKD	0.49	0.49	0.465	0.465	131.0738	+0.015 (+3.33%)	70,000
30 Jan 2002	HKD	0.45	0.45	0.45	0.45	126.8456	+0.1 (+28.57%)	26,000
29 Jan 2002	HKD	0.46	0.46	0.35	0.35	98.6577	-0.15 (-30%)	54,000
28 Jan 2002	HKD	0.5	0.5	0.5	0.5	140.9396	0.0 (0.0%)	0
25 Jan 2002	HKD	0.5	0.5	0.5	0.5	140.9396	-0.06 (-10.71%)	20,000
24 Jan 2002	HKD	0.56	0.56	0.56	0.56	157.8523	0.0 (0.0%)	0
23 Jan 2002	HKD	0.56	0.56	0.56	0.56	157.8523	0.0 (0.0%)	0
22 Jan 2002	HKD	0.5	0.56	0.5	0.56	157.8523	+0.06 (+12%)	12,000
21 Jan 2002	HKD	0.52	0.52	0.5	0.5	140.9396	-0.05 (-9.09%)	20,000
18 Jan 2002	HKD	0.55	0.55	0.55	0.55	155.0336	0.0 (0.0%)	0
17 Jan 2002	HKD	0.55	0.55	0.55	0.55	155.0336	0.0 (0.0%)	0
16 Jan 2002	HKD	0.55	0.55	0.55	0.55	155.0336	0.0 (0.0%)	0
15 Jan 2002	HKD	0.61	0.61	0.5	0.55	155.0336	-0.05 (-8.33%)	62,000
14 Jan 2002	HKD	0.58	0.64	0.58	0.6	169.1275	+0.1 (+20%)	104,000
11 Jan 2002	HKD	0.5	0.5	0.5	0.5	140.9396	0.0 (0.0%)	0

Unicorn Response |