Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 126.8456 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 126.8456 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 126.8456 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 126.8456 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.46 | 0.47 | 0.45 | 0.45 | 126.8456 | +0.01 (+2.27%) | 96,000 |
30 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 124.0268 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 124.0268 | -0.02 (-4.35%) | 72,000 |
28 Aug 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 129.6644 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 129.6644 | -0.01 (-2.13%) | 30,000 |
24 Aug 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 132.4832 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 132.4832 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 132.4832 | -0.005 (-1.05%) | 80,000 |
21 Aug 2001 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 133.8926 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.52 | 0.52 | 0.475 | 0.475 | 133.8926 | -0.085 (-15.18%) | 102,000 |
17 Aug 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 157.8523 | -0.01 (-1.75%) | 20,000 |
16 Aug 2001 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 160.6711 | -0.01 (-1.72%) | 78,000 |
15 Aug 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 163.4899 | +0.01 (+1.75%) | 8,000 |
14 Aug 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 160.6711 | -0.01 (-1.72%) | 2,000 |
13 Aug 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 163.4899 | 0.0 (0.0%) | 200,000 |
10 Aug 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 163.4899 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 163.4899 | -0.01 (-1.69%) | 132,000 |
8 Aug 2001 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 166.3087 | -0.04 (-6.35%) | 90,000 |
7 Aug 2001 | HKD | 0.57 | 0.63 | 0.57 | 0.63 | 177.5839 | -0.03 (-4.55%) | 260,000 |
6 Aug 2001 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 186.0403 | -0.02 (-2.94%) | 530,000 |
3 Aug 2001 | HKD | 0.58 | 0.7 | 0.58 | 0.68 | 191.6779 | +0.1 (+17.24%) | 2,606,000 |
2 Aug 2001 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 163.4899 | -0.07 (-10.77%) | 600,000 |
1 Aug 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 183.2215 | -0.04 (-5.80%) | 26,000 |
31 Jul 2001 | HKD | 0.64 | 0.69 | 0.61 | 0.69 | 194.4966 | +0.04 (+6.15%) | 2,086,000 |
30 Jul 2001 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 183.2215 | -0.05 (-7.14%) | 846,000 |
27 Jul 2001 | HKD | 0.71 | 0.71 | 0.65 | 0.7 | 197.3154 | -0.01 (-1.41%) | 1,976,000 |