Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 100,000 |
10 Jun 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.61 | 0.0 (0.0%) | 180,000 |
9 Jun 2022 | HKD | 0.064 | 0.064 | 0.061 | 0.061 | 0.61 | -0.004 (-6.15%) | 1,320,000 |
8 Jun 2022 | HKD | 0.065 | 0.068 | 0.061 | 0.065 | 0.65 | 0.0 (0.0%) | 795,000 |
7 Jun 2022 | HKD | 0.078 | 0.078 | 0.064 | 0.065 | 0.65 | -0.013 (-16.67%) | 1,880,000 |
6 Jun 2022 | HKD | 0.06 | 0.086 | 0.06 | 0.078 | 0.78 | +0.018 (+30.00%) | 3,420,000 |
2 Jun 2022 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 540,000 |
1 Jun 2022 | HKD | 0.061 | 0.064 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 86,000 |
31 May 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.6 | +0.001 (+1.69%) | 342,000 |
30 May 2022 | HKD | 0.06 | 0.064 | 0.056 | 0.059 | 0.59 | +0.005 (+9.26%) | 1,361,000 |
27 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.001 (+1.89%) | 0 |
26 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 140,000 |
25 May 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 860,000 |
24 May 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.55 | 0.0 (0.0%) | 970,000 |
23 May 2022 | HKD | 0.053 | 0.056 | 0.053 | 0.055 | 0.55 | +0.001 (+1.85%) | 588,100 |
20 May 2022 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 160,000 |
19 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 120,000 |
18 May 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.54 | -0.003 (-5.26%) | 220,000 |
17 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.001 (+1.79%) | 400,000 |
16 May 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.003 (+5.66%) | 0 |
13 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | +0.001 (+1.92%) | 0 |
12 May 2022 | HKD | 0.051 | 0.058 | 0.047 | 0.052 | 0.52 | 0.0 (0.0%) | 1,420,000 |
11 May 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 80,000 |
10 May 2022 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 220,000 |
6 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.003 (-5.17%) | 260,000 |
5 May 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.58 | +0.001 (+1.75%) | 580,000 |
4 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.57 | +0.002 (+3.64%) | 380,000 |