Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.006 (-10.53%) | 148,400 |
14 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 312,000 |
11 Mar 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 1,020,000 |
10 Mar 2022 | HKD | 0.057 | 0.065 | 0.052 | 0.057 | 0.57 | +0.006 (+11.76%) | 760,000 |
9 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.006 (-10.53%) | 130,000 |
8 Mar 2022 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.57 | +0.008 (+16.33%) | 260,000 |
7 Mar 2022 | HKD | 0.051 | 0.051 | 0.047 | 0.049 | 0.49 | -0.003 (-5.77%) | 240,000 |
4 Mar 2022 | HKD | 0.051 | 0.058 | 0.051 | 0.052 | 0.52 | -0.002 (-3.70%) | 1,040,000 |
3 Mar 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 260,500 |
1 Mar 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.54 | -0.005 (-8.47%) | 380,000 |
22 Feb 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.055 | 0.059 | 0.051 | 0.059 | 0.59 | +0.006 (+11.32%) | 755,000 |
18 Feb 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 64,000 |
17 Feb 2022 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 2,540,000 |
16 Feb 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.003 (+5.77%) | 540,000 |
14 Feb 2022 | HKD | 0.051 | 0.065 | 0.051 | 0.052 | 0.52 | +0.001 (+1.96%) | 630,000 |
11 Feb 2022 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 240,000 |
10 Feb 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 20,000 |
9 Feb 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 920,000 |
8 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 67,500 |
7 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 20,000 |
28 Jan 2022 | HKD | 0.059 | 0.059 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 260,000 |