Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.14 | 1.16 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 5,036,050 |
27 Mar 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,299,100 |
26 Mar 2024 | HKD | 1.21 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 9,800,000 |
25 Mar 2024 | HKD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,932,000 |
22 Mar 2024 | HKD | 1.22 | 1.27 | 1.17 | 1.24 | 1.24 | +0.02 (+1.64%) | 7,134,400 |
21 Mar 2024 | HKD | 1.2 | 1.28 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,076,930 |
20 Mar 2024 | HKD | 1.24 | 1.29 | 1.17 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,428,000 |
19 Mar 2024 | HKD | 1.22 | 1.28 | 1.17 | 1.28 | 1.28 | +0.09 (+7.56%) | 6,072,300 |
18 Mar 2024 | HKD | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,116,000 |
15 Mar 2024 | HKD | 1.14 | 1.19 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,580,100 |
14 Mar 2024 | HKD | 1.14 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,288,000 |
13 Mar 2024 | HKD | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,397,020 |
12 Mar 2024 | HKD | 1.14 | 1.15 | 1.06 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,368,000 |
11 Mar 2024 | HKD | 1.15 | 1.26 | 1.04 | 1.1 | 1.1 | -0.06 (-5.17%) | 8,520,600 |
8 Mar 2024 | HKD | 1.17 | 1.21 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,379,600 |
7 Mar 2024 | HKD | 1.28 | 1.32 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 4,812,000 |
6 Mar 2024 | HKD | 1.3 | 1.45 | 1.13 | 1.28 | 1.28 | -0.08 (-5.88%) | 16,320,000 |
5 Mar 2024 | HKD | 1.26 | 1.37 | 1.22 | 1.36 | 1.36 | +0.07 (+5.43%) | 6,572,000 |
4 Mar 2024 | HKD | 1.19 | 1.29 | 1.16 | 1.29 | 1.29 | +0.05 (+4.03%) | 3,260,000 |
1 Mar 2024 | HKD | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 2,151,500 |
29 Feb 2024 | HKD | 1.17 | 1.24 | 1.16 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,612,000 |
28 Feb 2024 | HKD | 1.44 | 1.47 | 1.15 | 1.18 | 1.18 | -0.25 (-17.48%) | 10,908,600 |
27 Feb 2024 | HKD | 1.31 | 1.5 | 1.26 | 1.43 | 1.43 | +0.12 (+9.16%) | 8,729,480 |
26 Feb 2024 | HKD | 1.2 | 1.34 | 1.17 | 1.31 | 1.31 | +0.13 (+11.02%) | 2,765,750 |
23 Feb 2024 | HKD | 1.13 | 1.23 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,562,000 |
22 Feb 2024 | HKD | 1.1 | 1.2 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,376,000 |
21 Feb 2024 | HKD | 1.12 | 1.23 | 1.11 | 1.12 | 1.12 | -0.09 (-7.44%) | 6,248,000 |
20 Feb 2024 | HKD | 1.29 | 1.29 | 1.19 | 1.21 | 1.21 | -0.07 (-5.47%) | 2,799,940 |
19 Feb 2024 | HKD | 1.19 | 1.29 | 1.17 | 1.28 | 1.28 | +0.11 (+9.40%) | 12,727,600 |
16 Feb 2024 | HKD | 1.04 | 1.19 | 0.98 | 1.17 | 1.17 | +0.13 (+12.50%) | 15,948,000 |