Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,480,000 |
17 May 2024 | HKD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,176,000 |
16 May 2024 | HKD | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,583,450 |
14 May 2024 | HKD | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 7,708,000 |
13 May 2024 | HKD | 0.84 | 0.84 | 0.74 | 0.79 | 0.79 | -0.05 (-5.95%) | 6,300,040 |
10 May 2024 | HKD | 0.75 | 0.84 | 0.72 | 0.84 | 0.84 | +0.09 (+12%) | 8,684,000 |
9 May 2024 | HKD | 0.87 | 0.9 | 0.74 | 0.75 | 0.75 | -0.09 (-10.71%) | 9,914,000 |
8 May 2024 | HKD | 0.81 | 0.87 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 7,566,000 |
7 May 2024 | HKD | 0.83 | 0.86 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,940,000 |
6 May 2024 | HKD | 0.85 | 0.86 | 0.79 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,899,000 |
3 May 2024 | HKD | 0.89 | 0.9 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,108,000 |
2 May 2024 | HKD | 0.98 | 0.98 | 0.83 | 0.89 | 0.89 | -0.07 (-7.29%) | 2,094,000 |
30 Apr 2024 | HKD | 1.03 | 1.05 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 3,970,000 |
29 Apr 2024 | HKD | 1.11 | 1.12 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 8,572,000 |
26 Apr 2024 | HKD | 1.04 | 1.12 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,256,000 |
25 Apr 2024 | HKD | 1.05 | 1.11 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,420,300 |
24 Apr 2024 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 4,012,000 |
23 Apr 2024 | HKD | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 11,370,760 |
22 Apr 2024 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 5,592,000 |
19 Apr 2024 | HKD | 1.16 | 1.17 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 8,555,000 |
18 Apr 2024 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 6,856,300 |
17 Apr 2024 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 5,360,000 |
16 Apr 2024 | HKD | 1.13 | 1.17 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,392,000 |
15 Apr 2024 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 2,476,000 |
12 Apr 2024 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,640,000 |
11 Apr 2024 | HKD | 1.08 | 1.12 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,194,000 |
10 Apr 2024 | HKD | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 3,758,000 |
9 Apr 2024 | HKD | 1.13 | 1.16 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,230,000 |
8 Apr 2024 | HKD | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,936,480 |
5 Apr 2024 | HKD | 1.12 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 5,230,000 |