Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.71 | 0.76 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,420,000 |
15 Nov 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 480,000 |
14 Nov 2023 | HKD | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 864,000 |
13 Nov 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 292,000 |
10 Nov 2023 | HKD | 0.82 | 0.84 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 1,402,200 |
9 Nov 2023 | HKD | 0.8 | 0.85 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 620,000 |
8 Nov 2023 | HKD | 0.88 | 0.91 | 0.8 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,055,200 |
7 Nov 2023 | HKD | 0.88 | 0.91 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,251,800 |
6 Nov 2023 | HKD | 0.89 | 0.93 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,026,000 |
3 Nov 2023 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,710,000 |
2 Nov 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,944,000 |
1 Nov 2023 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,200,000 |
31 Oct 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,300,000 |
30 Oct 2023 | HKD | 0.9 | 0.95 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,004,000 |
27 Oct 2023 | HKD | 0.94 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,336,000 |
26 Oct 2023 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,588,000 |
25 Oct 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,190,000 |
24 Oct 2023 | HKD | 0.94 | 0.97 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,156,000 |
20 Oct 2023 | HKD | 0.95 | 0.98 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,551,000 |
19 Oct 2023 | HKD | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,412,260 |
18 Oct 2023 | HKD | 0.97 | 1 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,484,000 |
17 Oct 2023 | HKD | 0.99 | 1 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,452,000 |
16 Oct 2023 | HKD | 0.93 | 1 | 0.91 | 0.99 | 0.99 | +0.05 (+5.32%) | 2,176,000 |
13 Oct 2023 | HKD | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 978,000 |
12 Oct 2023 | HKD | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 400,000 |
11 Oct 2023 | HKD | 0.96 | 1 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,467,000 |
10 Oct 2023 | HKD | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,464,000 |
9 Oct 2023 | HKD | 0.97 | 1.01 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,056,000 |
6 Oct 2023 | HKD | 1 | 1.01 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,110,000 |
5 Oct 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 280,000 |