Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 56,700 |
3 Oct 2023 | HKD | 1.01 | 1.07 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 916,000 |
29 Sep 2023 | HKD | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 392,000 |
28 Sep 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,000 |
27 Sep 2023 | HKD | 1 | 1.09 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 1,808,000 |
26 Sep 2023 | HKD | 0.95 | 1.01 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 2,018,000 |
25 Sep 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 304,000 |
22 Sep 2023 | HKD | 0.99 | 1.01 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 596,000 |
21 Sep 2023 | HKD | 0.96 | 1.01 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,866,000 |
20 Sep 2023 | HKD | 0.92 | 1 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 950,000 |
19 Sep 2023 | HKD | 0.93 | 0.98 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 364,000 |
18 Sep 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 568,400 |
15 Sep 2023 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 388,510 |
14 Sep 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 204,000 |
13 Sep 2023 | HKD | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 473,500 |
12 Sep 2023 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 332,000 |
11 Sep 2023 | HKD | 0.98 | 1 | 0.91 | 0.99 | 0.99 | +0.01 (+1.02%) | 816,000 |
7 Sep 2023 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 125,000 |
6 Sep 2023 | HKD | 0.83 | 1.02 | 0.83 | 1 | 1 | +0.1 (+11.11%) | 1,606,100 |
5 Sep 2023 | HKD | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 212,000 |
4 Sep 2023 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 828,000 |
1 Sep 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.96 | 0.98 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 316,000 |
30 Aug 2023 | HKD | 0.95 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 382,300 |
29 Aug 2023 | HKD | 1.02 | 1.04 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,512,900 |
28 Aug 2023 | HKD | 0.98 | 1.02 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 620,000 |
25 Aug 2023 | HKD | 1.05 | 1.05 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 809,800 |
24 Aug 2023 | HKD | 1.18 | 1.18 | 0.91 | 1 | 1 | -0.1 (-9.09%) | 2,658,500 |
23 Aug 2023 | HKD | 1.04 | 1.12 | 1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,988,350 |
22 Aug 2023 | HKD | 0.99 | 1.09 | 0.95 | 1.08 | 1.08 | +0.11 (+11.34%) | 2,797,000 |