Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 751,020 |
10 Jul 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 800,000 |
7 Jul 2023 | HKD | 0.66 | 0.7 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,120,000 |
6 Jul 2023 | HKD | 0.62 | 0.68 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,180,000 |
5 Jul 2023 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,191,100 |
4 Jul 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 965,000 |
3 Jul 2023 | HKD | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 876,000 |
30 Jun 2023 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 536,000 |
29 Jun 2023 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 872,000 |
28 Jun 2023 | HKD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,244,000 |
27 Jun 2023 | HKD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,018,400 |
26 Jun 2023 | HKD | 0.56 | 0.6 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 556,000 |
23 Jun 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 96,000 |
21 Jun 2023 | HKD | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 888,000 |
20 Jun 2023 | HKD | 0.54 | 0.58 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,612,000 |
19 Jun 2023 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,360,000 |
16 Jun 2023 | HKD | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,516,460 |
15 Jun 2023 | HKD | 0.5 | 0.6 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,237,800 |
14 Jun 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 3,560,900 |
13 Jun 2023 | HKD | 0.54 | 0.64 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,724,000 |
12 Jun 2023 | HKD | 0.55 | 0.59 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,997,200 |
9 Jun 2023 | HKD | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 76,000 |
8 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.53 | 0.56 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 744,000 |
6 Jun 2023 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 812,000 |
5 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 28,000 |
2 Jun 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
1 Jun 2023 | HKD | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 228,000 |
31 May 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
30 May 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 100,000 |