Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,127 | 1,140 | 1,115 | 1,115 | 1,115 | -26 (-2.28%) | 24,400 |
29 Jun 2018 | JPY | 1,129 | 1,146 | 1,114 | 1,141 | 1,141 | +3 (+0.26%) | 18,100 |
28 Jun 2018 | JPY | 1,115 | 1,139 | 1,106 | 1,138 | 1,138 | +9 (+0.80%) | 26,300 |
27 Jun 2018 | JPY | 1,115 | 1,138 | 1,108 | 1,129 | 1,129 | -18 (-1.57%) | 92,900 |
26 Jun 2018 | JPY | 1,142 | 1,160 | 1,132 | 1,147 | 1,147 | -15 (-1.29%) | 226,600 |
25 Jun 2018 | JPY | 1,187 | 1,192 | 1,161 | 1,162 | 1,162 | -25 (-2.11%) | 43,600 |
22 Jun 2018 | JPY | 1,189 | 1,189 | 1,181 | 1,187 | 1,187 | -2 (-0.17%) | 17,900 |
21 Jun 2018 | JPY | 1,189 | 1,194 | 1,189 | 1,189 | 1,189 | +1 (+0.08%) | 9,600 |
20 Jun 2018 | JPY | 1,176 | 1,189 | 1,157 | 1,188 | 1,188 | +16 (+1.37%) | 13,500 |
19 Jun 2018 | JPY | 1,197 | 1,202 | 1,163 | 1,172 | 1,172 | -20 (-1.68%) | 18,700 |
18 Jun 2018 | JPY | 1,192 | 1,195 | 1,178 | 1,192 | 1,192 | +7 (+0.59%) | 21,600 |
15 Jun 2018 | JPY | 1,190 | 1,198 | 1,180 | 1,185 | 1,185 | -14 (-1.17%) | 62,000 |
14 Jun 2018 | JPY | 1,209 | 1,213 | 1,199 | 1,199 | 1,199 | -11 (-0.91%) | 15,400 |
13 Jun 2018 | JPY | 1,206 | 1,222 | 1,206 | 1,210 | 1,210 | +7 (+0.58%) | 17,900 |
12 Jun 2018 | JPY | 1,211 | 1,216 | 1,190 | 1,203 | 1,203 | +1 (+0.08%) | 24,600 |
11 Jun 2018 | JPY | 1,180 | 1,206 | 1,180 | 1,202 | 1,202 | +26 (+2.21%) | 35,900 |
8 Jun 2018 | JPY | 1,161 | 1,180 | 1,160 | 1,176 | 1,176 | +19 (+1.64%) | 29,600 |
7 Jun 2018 | JPY | 1,134 | 1,165 | 1,130 | 1,157 | 1,157 | +33 (+2.94%) | 28,500 |
6 Jun 2018 | JPY | 1,110 | 1,128 | 1,104 | 1,124 | 1,124 | +20 (+1.81%) | 18,200 |
5 Jun 2018 | JPY | 1,122 | 1,122 | 1,103 | 1,104 | 1,104 | -11 (-0.99%) | 23,200 |
4 Jun 2018 | JPY | 1,120 | 1,120 | 1,108 | 1,115 | 1,115 | +7 (+0.63%) | 17,900 |
1 Jun 2018 | JPY | 1,101 | 1,115 | 1,098 | 1,108 | 1,108 | +11 (+1.00%) | 9,500 |
31 May 2018 | JPY | 1,108 | 1,108 | 1,094 | 1,097 | 1,097 | -6 (-0.54%) | 18,700 |
30 May 2018 | JPY | 1,122 | 1,122 | 1,081 | 1,103 | 1,103 | -21 (-1.87%) | 47,600 |
29 May 2018 | JPY | 1,119 | 1,128 | 1,118 | 1,124 | 1,124 | 0.0 (0.0%) | 19,800 |
28 May 2018 | JPY | 1,126 | 1,133 | 1,120 | 1,124 | 1,124 | -1 (-0.09%) | 18,600 |
25 May 2018 | JPY | 1,131 | 1,135 | 1,125 | 1,125 | 1,125 | -6 (-0.53%) | 11,700 |
24 May 2018 | JPY | 1,154 | 1,159 | 1,128 | 1,131 | 1,131 | -21 (-1.82%) | 15,700 |
23 May 2018 | JPY | 1,162 | 1,164 | 1,145 | 1,152 | 1,152 | -9 (-0.78%) | 11,900 |
22 May 2018 | JPY | 1,175 | 1,175 | 1,156 | 1,161 | 1,161 | -11 (-0.94%) | 16,400 |