Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,930 | 3,990 | 3,900 | 3,900 | 3,900 | -25 (-0.64%) | 4,900 |
15 Feb 2024 | JPY | 3,970 | 4,010 | 3,925 | 3,925 | 3,925 | -115 (-2.85%) | 1,900 |
14 Feb 2024 | JPY | 4,025 | 4,055 | 3,835 | 4,040 | 4,040 | -185 (-4.38%) | 13,000 |
13 Feb 2024 | JPY | 4,115 | 4,265 | 4,095 | 4,225 | 4,225 | +60 (+1.44%) | 21,200 |
9 Feb 2024 | JPY | 4,115 | 4,165 | 4,100 | 4,165 | 4,165 | +15 (+0.36%) | 4,100 |
8 Feb 2024 | JPY | 4,120 | 4,155 | 4,095 | 4,150 | 4,150 | 0.0 (0.0%) | 7,500 |
7 Feb 2024 | JPY | 4,130 | 4,150 | 4,130 | 4,150 | 4,150 | 0.0 (0.0%) | 1,300 |
6 Feb 2024 | JPY | 4,130 | 4,170 | 4,130 | 4,150 | 4,150 | +20 (+0.48%) | 500 |
5 Feb 2024 | JPY | 4,120 | 4,175 | 4,090 | 4,130 | 4,130 | +10 (+0.24%) | 9,100 |
2 Feb 2024 | JPY | 4,150 | 4,205 | 4,120 | 4,120 | 4,120 | -30 (-0.72%) | 28,100 |
1 Feb 2024 | JPY | 4,185 | 4,185 | 4,135 | 4,150 | 4,150 | -50 (-1.19%) | 1,000 |
31 Jan 2024 | JPY | 4,200 | 4,215 | 4,190 | 4,200 | 4,200 | +55 (+1.33%) | 12,000 |
30 Jan 2024 | JPY | 4,210 | 4,210 | 4,130 | 4,145 | 4,145 | -85 (-2.01%) | 1,800 |
29 Jan 2024 | JPY | 4,215 | 4,230 | 4,185 | 4,230 | 4,230 | +15 (+0.36%) | 500 |
26 Jan 2024 | JPY | 4,175 | 4,220 | 4,120 | 4,215 | 4,215 | +85 (+2.06%) | 10,000 |
25 Jan 2024 | JPY | 4,205 | 4,205 | 4,110 | 4,130 | 4,130 | -135 (-3.17%) | 2,400 |
24 Jan 2024 | JPY | 4,255 | 4,290 | 4,200 | 4,265 | 4,265 | -25 (-0.58%) | 3,800 |
23 Jan 2024 | JPY | 4,310 | 4,350 | 4,285 | 4,290 | 4,290 | -20 (-0.46%) | 4,200 |
22 Jan 2024 | JPY | 4,275 | 4,345 | 4,230 | 4,310 | 4,310 | +95 (+2.25%) | 9,200 |
19 Jan 2024 | JPY | 4,165 | 4,255 | 4,165 | 4,215 | 4,215 | +50 (+1.20%) | 4,700 |
18 Jan 2024 | JPY | 4,140 | 4,235 | 4,140 | 4,165 | 4,165 | +35 (+0.85%) | 1,800 |
17 Jan 2024 | JPY | 4,120 | 4,205 | 4,120 | 4,130 | 4,130 | -45 (-1.08%) | 5,300 |
16 Jan 2024 | JPY | 4,105 | 4,180 | 4,050 | 4,175 | 4,175 | +50 (+1.21%) | 11,200 |
15 Jan 2024 | JPY | 4,105 | 4,155 | 4,095 | 4,125 | 4,125 | +20 (+0.49%) | 1,100 |
12 Jan 2024 | JPY | 4,190 | 4,215 | 4,100 | 4,105 | 4,105 | -115 (-2.73%) | 5,700 |
11 Jan 2024 | JPY | 4,325 | 4,325 | 4,210 | 4,220 | 4,220 | -80 (-1.86%) | 10,300 |
10 Jan 2024 | JPY | 4,275 | 4,325 | 4,270 | 4,300 | 4,300 | -30 (-0.69%) | 2,600 |
9 Jan 2024 | JPY | 4,245 | 4,330 | 4,220 | 4,330 | 4,330 | +100 (+2.36%) | 4,500 |
5 Jan 2024 | JPY | 4,350 | 4,350 | 4,230 | 4,230 | 4,230 | -90 (-2.08%) | 3,600 |
4 Jan 2024 | JPY | 4,090 | 4,380 | 4,090 | 4,320 | 4,320 | +120 (+2.86%) | 6,500 |