Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 3,500 | 3,500 | 3,445 | 3,500 | 3,500 | +40 (+1.16%) | 4,800 |
17 Nov 2023 | JPY | 3,420 | 3,485 | 3,415 | 3,460 | 3,460 | +15 (+0.44%) | 3,000 |
16 Nov 2023 | JPY | 3,405 | 3,460 | 3,400 | 3,445 | 3,445 | +50 (+1.47%) | 11,000 |
15 Nov 2023 | JPY | 3,435 | 3,490 | 3,380 | 3,395 | 3,395 | -60 (-1.74%) | 20,000 |
14 Nov 2023 | JPY | 3,510 | 3,520 | 3,345 | 3,455 | 3,455 | -105 (-2.95%) | 22,300 |
13 Nov 2023 | JPY | 3,590 | 3,595 | 3,530 | 3,560 | 3,560 | -35 (-0.97%) | 5,200 |
10 Nov 2023 | JPY | 3,650 | 3,665 | 3,550 | 3,595 | 3,595 | -45 (-1.24%) | 4,500 |
9 Nov 2023 | JPY | 3,650 | 3,650 | 3,640 | 3,640 | 3,640 | -20 (-0.55%) | 400 |
8 Nov 2023 | JPY | 3,690 | 3,695 | 3,660 | 3,660 | 3,660 | -30 (-0.81%) | 1,400 |
7 Nov 2023 | JPY | 3,655 | 3,690 | 3,635 | 3,690 | 3,690 | +55 (+1.51%) | 1,600 |
6 Nov 2023 | JPY | 3,650 | 3,685 | 3,630 | 3,635 | 3,635 | -5 (-0.14%) | 4,200 |
2 Nov 2023 | JPY | 3,680 | 3,690 | 3,615 | 3,640 | 3,640 | -45 (-1.22%) | 4,900 |
1 Nov 2023 | JPY | 3,715 | 3,715 | 3,660 | 3,685 | 3,685 | -30 (-0.81%) | 2,100 |
31 Oct 2023 | JPY | 3,745 | 3,745 | 3,670 | 3,715 | 3,715 | +30 (+0.81%) | 1,100 |
30 Oct 2023 | JPY | 3,760 | 3,770 | 3,685 | 3,685 | 3,685 | -105 (-2.77%) | 1,600 |
27 Oct 2023 | JPY | 3,740 | 3,795 | 3,740 | 3,790 | 3,790 | +50 (+1.34%) | 800 |
26 Oct 2023 | JPY | 3,715 | 3,790 | 3,715 | 3,740 | 3,740 | +20 (+0.54%) | 2,700 |
25 Oct 2023 | JPY | 3,700 | 3,770 | 3,700 | 3,720 | 3,720 | +35 (+0.95%) | 1,900 |
24 Oct 2023 | JPY | 3,805 | 3,805 | 3,500 | 3,685 | 3,685 | -125 (-3.28%) | 10,800 |
23 Oct 2023 | JPY | 3,800 | 3,830 | 3,795 | 3,810 | 3,810 | -10 (-0.26%) | 1,400 |
20 Oct 2023 | JPY | 3,855 | 3,855 | 3,800 | 3,820 | 3,820 | -50 (-1.29%) | 3,200 |
19 Oct 2023 | JPY | 3,950 | 3,950 | 3,850 | 3,870 | 3,870 | -85 (-2.15%) | 3,600 |
18 Oct 2023 | JPY | 4,000 | 4,000 | 3,955 | 3,955 | 3,955 | -45 (-1.13%) | 1,300 |
17 Oct 2023 | JPY | 4,000 | 4,000 | 3,995 | 4,000 | 4,000 | +30 (+0.76%) | 1,900 |
16 Oct 2023 | JPY | 3,975 | 4,000 | 3,960 | 3,970 | 3,970 | -20 (-0.50%) | 3,200 |
13 Oct 2023 | JPY | 3,970 | 4,000 | 3,940 | 3,990 | 3,990 | +20 (+0.50%) | 4,300 |
12 Oct 2023 | JPY | 3,970 | 3,970 | 3,940 | 3,970 | 3,970 | +40 (+1.02%) | 2,100 |
11 Oct 2023 | JPY | 3,990 | 4,015 | 3,930 | 3,930 | 3,930 | -60 (-1.50%) | 8,600 |
10 Oct 2023 | JPY | 4,000 | 4,005 | 3,965 | 3,990 | 3,990 | -10 (-0.25%) | 3,300 |
6 Oct 2023 | JPY | 4,000 | 4,005 | 3,950 | 4,000 | 4,000 | 0.0 (0.0%) | 1,300 |