Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 3,700 | 3,770 | 3,700 | 3,720 | 3,720 | +35 (+0.95%) | 1,900 |
24 Oct 2023 | JPY | 3,805 | 3,805 | 3,500 | 3,685 | 3,685 | -125 (-3.28%) | 10,800 |
23 Oct 2023 | JPY | 3,800 | 3,830 | 3,795 | 3,810 | 3,810 | -10 (-0.26%) | 1,400 |
20 Oct 2023 | JPY | 3,855 | 3,855 | 3,800 | 3,820 | 3,820 | -50 (-1.29%) | 3,200 |
19 Oct 2023 | JPY | 3,950 | 3,950 | 3,850 | 3,870 | 3,870 | -85 (-2.15%) | 3,600 |
18 Oct 2023 | JPY | 4,000 | 4,000 | 3,955 | 3,955 | 3,955 | -45 (-1.13%) | 1,300 |
17 Oct 2023 | JPY | 4,000 | 4,000 | 3,995 | 4,000 | 4,000 | +30 (+0.76%) | 1,900 |
16 Oct 2023 | JPY | 3,975 | 4,000 | 3,960 | 3,970 | 3,970 | -20 (-0.50%) | 3,200 |
13 Oct 2023 | JPY | 3,970 | 4,000 | 3,940 | 3,990 | 3,990 | +20 (+0.50%) | 4,300 |
12 Oct 2023 | JPY | 3,970 | 3,970 | 3,940 | 3,970 | 3,970 | +40 (+1.02%) | 2,100 |
11 Oct 2023 | JPY | 3,990 | 4,015 | 3,930 | 3,930 | 3,930 | -60 (-1.50%) | 8,600 |
10 Oct 2023 | JPY | 4,000 | 4,005 | 3,965 | 3,990 | 3,990 | -10 (-0.25%) | 3,300 |
6 Oct 2023 | JPY | 4,000 | 4,005 | 3,950 | 4,000 | 4,000 | 0.0 (0.0%) | 1,300 |
5 Oct 2023 | JPY | 4,000 | 4,015 | 3,915 | 4,000 | 4,000 | 0.0 (0.0%) | 4,600 |
4 Oct 2023 | JPY | 4,095 | 4,130 | 4,000 | 4,000 | 4,000 | -130 (-3.15%) | 5,400 |
3 Oct 2023 | JPY | 4,170 | 4,190 | 4,130 | 4,130 | 4,130 | -40 (-0.96%) | 2,000 |
2 Oct 2023 | JPY | 4,250 | 4,250 | 4,115 | 4,170 | 4,170 | -35 (-0.83%) | 6,100 |
29 Sep 2023 | JPY | 4,200 | 4,260 | 4,190 | 4,205 | 4,205 | -20 (-0.47%) | 3,700 |
28 Sep 2023 | JPY | 4,245 | 4,275 | 4,210 | 4,225 | 4,225 | -15 (-0.35%) | 1,900 |
27 Sep 2023 | JPY | 4,280 | 4,290 | 4,240 | 4,240 | 4,240 | -60 (-1.40%) | 1,600 |
26 Sep 2023 | JPY | 4,260 | 4,300 | 4,240 | 4,300 | 4,300 | +25 (+0.58%) | 1,700 |
25 Sep 2023 | JPY | 4,235 | 4,300 | 4,185 | 4,275 | 4,275 | +20 (+0.47%) | 5,300 |
22 Sep 2023 | JPY | 4,265 | 4,265 | 4,255 | 4,255 | 4,255 | -20 (-0.47%) | 600 |
21 Sep 2023 | JPY | 4,315 | 4,365 | 4,260 | 4,275 | 4,275 | -40 (-0.93%) | 3,000 |
20 Sep 2023 | JPY | 4,350 | 4,385 | 4,315 | 4,315 | 4,315 | -35 (-0.80%) | 2,100 |
19 Sep 2023 | JPY | 4,425 | 4,425 | 4,350 | 4,350 | 4,350 | -30 (-0.68%) | 3,800 |
15 Sep 2023 | JPY | 4,335 | 4,405 | 4,335 | 4,380 | 4,380 | +30 (+0.69%) | 800 |
14 Sep 2023 | JPY | 4,335 | 4,420 | 4,325 | 4,350 | 4,350 | +15 (+0.35%) | 3,300 |
13 Sep 2023 | JPY | 4,315 | 4,335 | 4,260 | 4,335 | 4,335 | +35 (+0.81%) | 4,000 |
12 Sep 2023 | JPY | 4,285 | 4,300 | 4,260 | 4,300 | 4,300 | +35 (+0.82%) | 1,100 |