Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 4,190 | 4,195 | 4,070 | 4,180 | 4,180 | +80 (+1.95%) | 4,900 |
20 May 2024 | JPY | 4,045 | 4,135 | 4,045 | 4,100 | 4,100 | +70 (+1.74%) | 2,100 |
17 May 2024 | JPY | 4,030 | 4,100 | 4,005 | 4,030 | 4,030 | -45 (-1.10%) | 18,200 |
16 May 2024 | JPY | 4,135 | 4,170 | 4,075 | 4,075 | 4,075 | +10 (+0.25%) | 5,100 |
15 May 2024 | JPY | 4,075 | 4,130 | 4,040 | 4,065 | 4,065 | +90 (+2.26%) | 28,000 |
14 May 2024 | JPY | 4,020 | 4,020 | 3,870 | 3,975 | 3,975 | -50 (-1.24%) | 1,800 |
13 May 2024 | JPY | 4,050 | 4,050 | 3,985 | 4,025 | 4,025 | -55 (-1.35%) | 1,800 |
10 May 2024 | JPY | 4,020 | 4,230 | 4,000 | 4,080 | 4,080 | +85 (+2.13%) | 4,900 |
9 May 2024 | JPY | 4,000 | 4,000 | 3,965 | 3,995 | 3,995 | +5 (+0.13%) | 700 |
8 May 2024 | JPY | 4,020 | 4,020 | 3,990 | 3,990 | 3,990 | -75 (-1.85%) | 600 |
7 May 2024 | JPY | 4,025 | 4,065 | 3,965 | 4,065 | 4,065 | +55 (+1.37%) | 2,200 |
2 May 2024 | JPY | 3,960 | 4,010 | 3,960 | 4,010 | 4,010 | +15 (+0.38%) | 2,200 |
1 May 2024 | JPY | 4,010 | 4,010 | 3,970 | 3,995 | 3,995 | -15 (-0.37%) | 1,500 |
30 Apr 2024 | JPY | 3,985 | 4,010 | 3,970 | 4,010 | 4,010 | +80 (+2.04%) | 2,100 |
26 Apr 2024 | JPY | 3,980 | 3,980 | 3,910 | 3,930 | 3,930 | -45 (-1.13%) | 900 |
25 Apr 2024 | JPY | 3,950 | 3,975 | 3,945 | 3,975 | 3,975 | +25 (+0.63%) | 1,600 |
24 Apr 2024 | JPY | 3,970 | 3,975 | 3,930 | 3,950 | 3,950 | -25 (-0.63%) | 1,400 |
23 Apr 2024 | JPY | 3,910 | 3,975 | 3,910 | 3,975 | 3,975 | +65 (+1.66%) | 600 |
22 Apr 2024 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -10 (-0.26%) | 400 |
19 Apr 2024 | JPY | 3,985 | 3,985 | 3,915 | 3,920 | 3,920 | -65 (-1.63%) | 900 |
18 Apr 2024 | JPY | 3,935 | 3,985 | 3,925 | 3,985 | 3,985 | +55 (+1.40%) | 700 |
17 Apr 2024 | JPY | 3,925 | 3,930 | 3,925 | 3,930 | 3,930 | -20 (-0.51%) | 1,500 |
16 Apr 2024 | JPY | 3,935 | 3,975 | 3,935 | 3,950 | 3,950 | +10 (+0.25%) | 500 |
15 Apr 2024 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | -35 (-0.88%) | 300 |
12 Apr 2024 | JPY | 3,910 | 3,980 | 3,910 | 3,975 | 3,975 | -25 (-0.63%) | 3,000 |
11 Apr 2024 | JPY | 3,885 | 4,000 | 3,885 | 4,000 | 4,000 | +20 (+0.50%) | 2,300 |
10 Apr 2024 | JPY | 3,985 | 3,985 | 3,975 | 3,980 | 3,980 | -10 (-0.25%) | 500 |
9 Apr 2024 | JPY | 3,935 | 3,995 | 3,935 | 3,990 | 3,990 | +55 (+1.40%) | 500 |
8 Apr 2024 | JPY | 3,945 | 4,015 | 3,935 | 3,935 | 3,935 | -15 (-0.38%) | 1,100 |
5 Apr 2024 | JPY | 3,990 | 4,000 | 3,950 | 3,950 | 3,950 | -40 (-1.00%) | 1,200 |