| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 900 | 900 | 864 | 899 | 899 | -9 (-0.99%) | 30,800 |
| 1 Apr 2024 | JPY | 866 | 915 | 855 | 908 | 908 | +42 (+4.85%) | 51,400 |
| 29 Mar 2024 | JPY | 883 | 900 | 861 | 866 | 866 | +6 (+0.70%) | 13,100 |
| 28 Mar 2024 | JPY | 866 | 877 | 854 | 860 | 860 | -31 (-3.48%) | 46,600 |
| 27 Mar 2024 | JPY | 880 | 891 | 835 | 891 | 891 | +9 (+1.02%) | 82,100 |
| 26 Mar 2024 | JPY | 885 | 904 | 859 | 882 | 882 | -48 (-5.16%) | 68,100 |
| 25 Mar 2024 | JPY | 952 | 964 | 930 | 930 | 930 | -37 (-3.83%) | 29,600 |
| 22 Mar 2024 | JPY | 985 | 995 | 957 | 967 | 967 | -31 (-3.11%) | 22,600 |
| 21 Mar 2024 | JPY | 968 | 1,017 | 966 | 998 | 998 | +24 (+2.46%) | 65,400 |
| 19 Mar 2024 | JPY | 982 | 985 | 965 | 974 | 974 | 0.0 (0.0%) | 17,500 |
| 18 Mar 2024 | JPY | 966 | 993 | 954 | 974 | 974 | +4 (+0.41%) | 35,300 |
| 15 Mar 2024 | JPY | 980 | 999 | 936 | 970 | 970 | -38 (-3.77%) | 55,500 |
| 14 Mar 2024 | JPY | 995 | 1,031 | 986 | 1,008 | 1,008 | +10 (+1.00%) | 50,200 |
| 13 Mar 2024 | JPY | 1,006 | 1,006 | 970 | 998 | 998 | -26 (-2.54%) | 46,500 |
| 12 Mar 2024 | JPY | 980 | 1,029 | 967 | 1,024 | 1,024 | +19 (+1.89%) | 97,000 |
| 11 Mar 2024 | JPY | 1,055 | 1,074 | 980 | 1,005 | 1,005 | -75 (-6.94%) | 170,800 |
| 8 Mar 2024 | JPY | 1,057 | 1,312 | 1,013 | 1,080 | 1,080 | +12 (+1.12%) | 1,038,300 |
| 7 Mar 2024 | JPY | 982 | 1,075 | 979 | 1,068 | 1,068 | +90 (+9.20%) | 236,600 |
| 6 Mar 2024 | JPY | 981 | 995 | 969 | 978 | 978 | -13 (-1.31%) | 81,200 |
| 5 Mar 2024 | JPY | 958 | 1,005 | 950 | 991 | 991 | +31 (+3.23%) | 112,100 |
| 4 Mar 2024 | JPY | 948 | 1,021 | 948 | 960 | 960 | +13 (+1.37%) | 229,400 |
| 1 Mar 2024 | JPY | 987 | 991 | 933 | 947 | 947 | -10 (-1.04%) | 95,300 |
| 29 Feb 2024 | JPY | 930 | 968 | 928 | 957 | 957 | -3 (-0.31%) | 51,200 |
| 28 Feb 2024 | JPY | 957 | 999 | 928 | 960 | 960 | +3 (+0.31%) | 188,200 |
| 27 Feb 2024 | JPY | 863 | 996 | 857 | 957 | 957 | +104 (+12.19%) | 441,100 |
| 26 Feb 2024 | JPY | 808 | 855 | 796 | 853 | 853 | +51 (+6.36%) | 77,700 |
| 22 Feb 2024 | JPY | 788 | 845 | 786 | 802 | 802 | +7 (+0.88%) | 129,200 |
| 21 Feb 2024 | JPY | 849 | 863 | 792 | 795 | 795 | -92 (-10.37%) | 150,800 |
| 20 Feb 2024 | JPY | 916 | 929 | 887 | 887 | 887 | -28 (-3.06%) | 83,000 |
| 19 Feb 2024 | JPY | 830 | 930 | 830 | 915 | 915 | +113 (+14.09%) | 229,500 |
