| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 727 | 819 | 715 | 802 | 802 | +75 (+10.32%) | 161,500 |
| 15 Feb 2024 | JPY | 660 | 739 | 653 | 727 | 727 | +77 (+11.85%) | 141,700 |
| 14 Feb 2024 | JPY | 645 | 655 | 644 | 650 | 650 | +3 (+0.46%) | 14,900 |
| 13 Feb 2024 | JPY | 647 | 659 | 645 | 647 | 647 | +10 (+1.57%) | 21,300 |
| 9 Feb 2024 | JPY | 622 | 650 | 622 | 637 | 637 | +12 (+1.92%) | 28,700 |
| 8 Feb 2024 | JPY | 635 | 638 | 625 | 625 | 625 | -8 (-1.26%) | 27,300 |
| 7 Feb 2024 | JPY | 641 | 657 | 633 | 633 | 633 | -16 (-2.47%) | 54,800 |
| 6 Feb 2024 | JPY | 617 | 671 | 617 | 649 | 649 | +29 (+4.68%) | 179,100 |
| 5 Feb 2024 | JPY | 635 | 664 | 617 | 620 | 620 | -10 (-1.59%) | 183,300 |
| 2 Feb 2024 | JPY | 612 | 649 | 595 | 630 | 630 | +24 (+3.96%) | 635,000 |
| 1 Feb 2024 | JPY | 605 | 606 | 570 | 606 | 606 | +100 (+19.76%) | 268,100 |
| 31 Jan 2024 | JPY | 506 | 511 | 500 | 506 | 506 | -5 (-0.98%) | 32,900 |
| 30 Jan 2024 | JPY | 507 | 512 | 503 | 511 | 511 | +4 (+0.79%) | 10,200 |
| 29 Jan 2024 | JPY | 502 | 510 | 501 | 507 | 507 | +6 (+1.20%) | 8,300 |
| 26 Jan 2024 | JPY | 500 | 504 | 499 | 501 | 501 | +1 (+0.20%) | 4,500 |
| 25 Jan 2024 | JPY | 504 | 504 | 497 | 500 | 500 | -1 (-0.20%) | 13,600 |
| 24 Jan 2024 | JPY | 506 | 508 | 500 | 501 | 501 | -3 (-0.60%) | 8,600 |
| 23 Jan 2024 | JPY | 505 | 507 | 504 | 504 | 504 | -1 (-0.20%) | 1,700 |
| 22 Jan 2024 | JPY | 507 | 508 | 502 | 505 | 505 | +4 (+0.80%) | 5,000 |
| 19 Jan 2024 | JPY | 504 | 510 | 500 | 501 | 501 | -4 (-0.79%) | 10,200 |
| 18 Jan 2024 | JPY | 513 | 515 | 503 | 505 | 505 | -7 (-1.37%) | 9,500 |
| 17 Jan 2024 | JPY | 519 | 519 | 510 | 512 | 512 | -7 (-1.35%) | 10,000 |
| 16 Jan 2024 | JPY | 519 | 526 | 516 | 519 | 519 | -7 (-1.33%) | 5,300 |
| 15 Jan 2024 | JPY | 519 | 526 | 519 | 526 | 526 | +3 (+0.57%) | 5,000 |
| 12 Jan 2024 | JPY | 521 | 523 | 516 | 523 | 523 | +3 (+0.58%) | 5,300 |
| 11 Jan 2024 | JPY | 527 | 527 | 519 | 520 | 520 | -7 (-1.33%) | 8,700 |
| 10 Jan 2024 | JPY | 525 | 527 | 519 | 527 | 527 | 0.0 (0.0%) | 23,100 |
| 9 Jan 2024 | JPY | 536 | 538 | 527 | 527 | 527 | -1 (-0.19%) | 18,500 |
| 5 Jan 2024 | JPY | 531 | 536 | 525 | 528 | 528 | -2 (-0.38%) | 10,800 |
| 4 Jan 2024 | JPY | 525 | 539 | 520 | 530 | 530 | +15 (+2.91%) | 30,700 |
