Vega Corporation Co. Ltd. Recent Share Price (TSE:3542)

TSE:3542 - Vega Corp Co Ltd Vega Corporation Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	JPY	480	486	480	482	482	+1 (+0.21%)	1,600
15 Nov 2023	JPY	498	498	479	481	481	-5 (-1.03%)	11,200
14 Nov 2023	JPY	493	493	482	486	486	-2 (-0.41%)	6,600
13 Nov 2023	JPY	490	491	485	488	488	+2 (+0.41%)	4,300
10 Nov 2023	JPY	490	492	485	486	486	-1 (-0.21%)	1,800
9 Nov 2023	JPY	489	489	481	487	487	-5 (-1.02%)	4,500
8 Nov 2023	JPY	491	493	488	492	492	+1 (+0.20%)	1,900
7 Nov 2023	JPY	493	495	487	491	491	-9 (-1.80%)	7,900
6 Nov 2023	JPY	493	502	493	500	500	+8 (+1.63%)	2,500
2 Nov 2023	JPY	492	497	492	492	492	+5 (+1.03%)	4,500
1 Nov 2023	JPY	529	529	479	487	487	-2 (-0.41%)	33,200
31 Oct 2023	JPY	495	500	486	489	489	-12 (-2.40%)	7,900
30 Oct 2023	JPY	511	512	493	501	501	-17 (-3.28%)	13,800
27 Oct 2023	JPY	515	520	501	518	518	0.0 (0.0%)	8,700
26 Oct 2023	JPY	527	527	510	518	518	-7 (-1.33%)	5,100
25 Oct 2023	JPY	525	527	519	525	525	+5 (+0.96%)	10,600
24 Oct 2023	JPY	509	520	502	520	520	+11 (+2.16%)	6,600
23 Oct 2023	JPY	506	510	500	509	509	+6 (+1.19%)	6,100
20 Oct 2023	JPY	500	503	494	503	503	+1 (+0.20%)	2,900
19 Oct 2023	JPY	496	502	494	502	502	+7 (+1.41%)	1,800
18 Oct 2023	JPY	497	503	490	495	495	+6 (+1.23%)	5,300
17 Oct 2023	JPY	484	496	484	489	489	+3 (+0.62%)	4,300
16 Oct 2023	JPY	497	500	486	486	486	-11 (-2.21%)	5,000
13 Oct 2023	JPY	514	514	495	497	497	-7 (-1.39%)	8,500
12 Oct 2023	JPY	503	504	500	504	504	+1 (+0.20%)	2,600
11 Oct 2023	JPY	501	504	498	503	503	+1 (+0.20%)	3,900
10 Oct 2023	JPY	501	508	500	502	502	+1 (+0.20%)	7,800
6 Oct 2023	JPY	487	502	487	501	501	+12 (+2.45%)	7,300
5 Oct 2023	JPY	481	492	481	489	489	+8 (+1.66%)	5,900
4 Oct 2023	JPY	500	500	478	481	481	-19 (-3.80%)	13,600