Vega Corporation Co. Ltd. Recent Share Price (TSE:3542)

TSE:3542 - Vega Corp Co Ltd Vega Corporation Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	JPY	525	527	519	525	525	+5 (+0.96%)	10,600
24 Oct 2023	JPY	509	520	502	520	520	+11 (+2.16%)	6,600
23 Oct 2023	JPY	506	510	500	509	509	+6 (+1.19%)	6,100
20 Oct 2023	JPY	500	503	494	503	503	+1 (+0.20%)	2,900
19 Oct 2023	JPY	496	502	494	502	502	+7 (+1.41%)	1,800
18 Oct 2023	JPY	497	503	490	495	495	+6 (+1.23%)	5,300
17 Oct 2023	JPY	484	496	484	489	489	+3 (+0.62%)	4,300
16 Oct 2023	JPY	497	500	486	486	486	-11 (-2.21%)	5,000
13 Oct 2023	JPY	514	514	495	497	497	-7 (-1.39%)	8,500
12 Oct 2023	JPY	503	504	500	504	504	+1 (+0.20%)	2,600
11 Oct 2023	JPY	501	504	498	503	503	+1 (+0.20%)	3,900
10 Oct 2023	JPY	501	508	500	502	502	+1 (+0.20%)	7,800
6 Oct 2023	JPY	487	502	487	501	501	+12 (+2.45%)	7,300
5 Oct 2023	JPY	481	492	481	489	489	+8 (+1.66%)	5,900
4 Oct 2023	JPY	500	500	478	481	481	-19 (-3.80%)	13,600
3 Oct 2023	JPY	504	504	490	500	500	-4 (-0.79%)	13,200
2 Oct 2023	JPY	511	511	504	504	504	-1 (-0.20%)	4,600
29 Sep 2023	JPY	501	511	501	505	505	+3 (+0.60%)	3,500
28 Sep 2023	JPY	496	504	496	502	502	0.0 (0.0%)	6,400
27 Sep 2023	JPY	496	504	496	502	502	+5 (+1.01%)	8,500
26 Sep 2023	JPY	507	508	493	497	497	-9 (-1.78%)	14,800
25 Sep 2023	JPY	510	510	500	506	506	+1 (+0.20%)	14,800
22 Sep 2023	JPY	488	548	488	505	505	+20 (+4.12%)	134,700
21 Sep 2023	JPY	507	510	476	485	485	-26 (-5.09%)	120,600
20 Sep 2023	JPY	523	527	504	511	511	-18 (-3.40%)	40,000
19 Sep 2023	JPY	559	559	528	529	529	-31 (-5.54%)	37,700
15 Sep 2023	JPY	589	589	560	560	560	-30 (-5.08%)	30,600
14 Sep 2023	JPY	596	596	580	590	590	-6 (-1.01%)	19,100
13 Sep 2023	JPY	583	596	582	596	596	+8 (+1.36%)	6,300
12 Sep 2023	JPY	600	601	583	588	588	-15 (-2.49%)	17,000