Vega Corporation Co. Ltd. Recent Share Price (TSE:3542)

TSE:3542 - Vega Corp Co Ltd Vega Corporation Co. Ltd.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2023	JPY	601	617	601	603	603	+2 (+0.33%)	5,600
8 Sep 2023	JPY	605	609	601	601	601	-17 (-2.75%)	12,200
7 Sep 2023	JPY	615	623	612	618	618	-2 (-0.32%)	3,800
6 Sep 2023	JPY	638	638	618	620	620	-18 (-2.82%)	19,700
5 Sep 2023	JPY	642	642	636	638	638	+6 (+0.95%)	2,200
4 Sep 2023	JPY	629	644	629	632	632	+4 (+0.64%)	5,500
1 Sep 2023	JPY	624	630	624	628	628	+4 (+0.64%)	4,000
31 Aug 2023	JPY	631	632	624	624	624	-4 (-0.64%)	4,400
30 Aug 2023	JPY	624	628	620	628	628	+4 (+0.64%)	3,000
29 Aug 2023	JPY	630	630	614	624	624	+3 (+0.48%)	4,500
28 Aug 2023	JPY	620	636	618	621	621	+2 (+0.32%)	5,900
25 Aug 2023	JPY	630	630	619	619	619	-11 (-1.75%)	8,200
24 Aug 2023	JPY	638	638	627	630	630	-8 (-1.25%)	5,000
23 Aug 2023	JPY	643	648	638	638	638	-10 (-1.54%)	6,500
22 Aug 2023	JPY	651	651	641	648	648	+5 (+0.78%)	3,500
21 Aug 2023	JPY	639	650	639	643	643	+5 (+0.78%)	4,600
18 Aug 2023	JPY	650	666	638	638	638	-25 (-3.77%)	25,300
17 Aug 2023	JPY	668	672	650	663	663	-17 (-2.50%)	22,300
16 Aug 2023	JPY	710	710	679	680	680	-31 (-4.36%)	21,900
15 Aug 2023	JPY	733	733	703	711	711	-34 (-4.56%)	27,700
14 Aug 2023	JPY	699	745	693	745	745	+55 (+7.97%)	33,700
10 Aug 2023	JPY	670	695	668	690	690	+20 (+2.99%)	28,300
9 Aug 2023	JPY	658	678	657	670	670	+10 (+1.52%)	23,300
8 Aug 2023	JPY	650	673	639	660	660	+10 (+1.54%)	26,400
7 Aug 2023	JPY	647	653	631	650	650	+3 (+0.46%)	23,500
4 Aug 2023	JPY	617	656	617	647	647	+39 (+6.41%)	16,500
3 Aug 2023	JPY	603	620	603	608	608	-5 (-0.82%)	14,800
2 Aug 2023	JPY	607	621	605	613	613	+5 (+0.82%)	23,100
1 Aug 2023	JPY	607	638	607	608	608	-49 (-7.46%)	57,400
31 Jul 2023	JPY	670	670	652	657	657	-12 (-1.79%)	22,400