| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 866 | 891 | 837 | 877 | 877 | +6 (+0.69%) | 100,800 |
| 16 May 2024 | JPY | 993 | 1,000 | 850 | 871 | 871 | -77 (-8.12%) | 262,400 |
| 15 May 2024 | JPY | 948 | 949 | 905 | 948 | 948 | 0.0 (0.0%) | 125,200 |
| 14 May 2024 | JPY | 895 | 949 | 895 | 948 | 948 | +47 (+5.22%) | 95,200 |
| 13 May 2024 | JPY | 852 | 912 | 839 | 901 | 901 | +41 (+4.77%) | 101,900 |
| 10 May 2024 | JPY | 851 | 887 | 835 | 860 | 860 | +23 (+2.75%) | 52,900 |
| 9 May 2024 | JPY | 804 | 846 | 796 | 837 | 837 | +45 (+5.68%) | 32,300 |
| 8 May 2024 | JPY | 755 | 800 | 750 | 792 | 792 | +28 (+3.66%) | 21,900 |
| 7 May 2024 | JPY | 767 | 775 | 754 | 764 | 764 | +5 (+0.66%) | 33,700 |
| 2 May 2024 | JPY | 740 | 763 | 738 | 759 | 759 | +20 (+2.71%) | 18,100 |
| 1 May 2024 | JPY | 783 | 783 | 734 | 739 | 739 | -55 (-6.93%) | 91,800 |
| 30 Apr 2024 | JPY | 806 | 815 | 787 | 794 | 794 | -10 (-1.24%) | 16,400 |
| 26 Apr 2024 | JPY | 817 | 821 | 792 | 804 | 804 | -28 (-3.37%) | 37,800 |
| 25 Apr 2024 | JPY | 846 | 846 | 829 | 832 | 832 | -22 (-2.58%) | 5,800 |
| 24 Apr 2024 | JPY | 835 | 856 | 835 | 854 | 854 | +20 (+2.40%) | 6,100 |
| 23 Apr 2024 | JPY | 852 | 858 | 834 | 834 | 834 | -19 (-2.23%) | 6,600 |
| 22 Apr 2024 | JPY | 842 | 853 | 832 | 853 | 853 | +4 (+0.47%) | 12,000 |
| 19 Apr 2024 | JPY | 834 | 849 | 801 | 849 | 849 | +15 (+1.80%) | 38,000 |
| 18 Apr 2024 | JPY | 832 | 854 | 825 | 834 | 834 | -1 (-0.12%) | 15,300 |
| 17 Apr 2024 | JPY | 863 | 865 | 820 | 835 | 835 | -23 (-2.68%) | 24,200 |
| 16 Apr 2024 | JPY | 884 | 896 | 853 | 858 | 858 | -37 (-4.13%) | 15,000 |
| 15 Apr 2024 | JPY | 920 | 920 | 880 | 895 | 895 | -10 (-1.10%) | 23,700 |
| 12 Apr 2024 | JPY | 872 | 916 | 872 | 905 | 905 | +33 (+3.78%) | 40,200 |
| 11 Apr 2024 | JPY | 876 | 888 | 870 | 872 | 872 | -13 (-1.47%) | 10,700 |
| 10 Apr 2024 | JPY | 888 | 890 | 872 | 885 | 885 | +2 (+0.23%) | 10,600 |
| 9 Apr 2024 | JPY | 879 | 889 | 874 | 883 | 883 | -4 (-0.45%) | 8,700 |
| 8 Apr 2024 | JPY | 899 | 914 | 867 | 887 | 887 | -12 (-1.33%) | 19,500 |
| 5 Apr 2024 | JPY | 901 | 941 | 892 | 899 | 899 | -2 (-0.22%) | 25,500 |
| 4 Apr 2024 | JPY | 895 | 913 | 885 | 901 | 901 | +6 (+0.67%) | 13,600 |
| 3 Apr 2024 | JPY | 884 | 908 | 867 | 895 | 895 | -4 (-0.44%) | 32,100 |
