| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 828 | 828 | 819 | 819 | 819 | -5 (-0.61%) | 497,100 |
| 29 Jan 2024 | JPY | 823 | 825 | 821 | 824 | 824 | +5 (+0.61%) | 231,200 |
| 26 Jan 2024 | JPY | 824 | 824 | 818 | 819 | 819 | 0.0 (0.0%) | 234,600 |
| 25 Jan 2024 | JPY | 818 | 820 | 815 | 819 | 819 | -1 (-0.12%) | 343,900 |
| 24 Jan 2024 | JPY | 819 | 822 | 817 | 820 | 820 | +2 (+0.24%) | 217,000 |
| 23 Jan 2024 | JPY | 830 | 830 | 818 | 818 | 818 | -4 (-0.49%) | 460,500 |
| 22 Jan 2024 | JPY | 822 | 824 | 819 | 822 | 822 | +1 (+0.12%) | 313,800 |
| 19 Jan 2024 | JPY | 822 | 825 | 818 | 821 | 821 | +8 (+0.98%) | 242,200 |
| 18 Jan 2024 | JPY | 824 | 824 | 813 | 813 | 813 | -10 (-1.22%) | 549,900 |
| 17 Jan 2024 | JPY | 830 | 835 | 823 | 823 | 823 | -1 (-0.12%) | 489,600 |
| 16 Jan 2024 | JPY | 832 | 852 | 824 | 824 | 824 | -4 (-0.48%) | 1,365,900 |
| 15 Jan 2024 | JPY | 833 | 833 | 826 | 828 | 828 | +1 (+0.12%) | 171,500 |
| 12 Jan 2024 | JPY | 834 | 838 | 826 | 827 | 827 | +1 (+0.12%) | 377,800 |
| 11 Jan 2024 | JPY | 830 | 832 | 823 | 826 | 826 | -3 (-0.36%) | 419,900 |
| 10 Jan 2024 | JPY | 833 | 837 | 827 | 829 | 829 | +2 (+0.24%) | 322,500 |
| 9 Jan 2024 | JPY | 823 | 829 | 820 | 827 | 827 | -1 (-0.12%) | 586,700 |
| 5 Jan 2024 | JPY | 823 | 830 | 823 | 828 | 828 | -2 (-0.24%) | 311,100 |
| 4 Jan 2024 | JPY | 822 | 830 | 816 | 830 | 830 | +8 (+0.97%) | 305,500 |
| 29 Dec 2023 | JPY | 822 | 826 | 819 | 822 | 822 | +3 (+0.37%) | 168,100 |
| 28 Dec 2023 | JPY | 816 | 820 | 812 | 819 | 819 | -5 (-0.61%) | 261,700 |
| 27 Dec 2023 | JPY | 813 | 824 | 812 | 824 | 824 | +11 (+1.35%) | 167,900 |
| 26 Dec 2023 | JPY | 812 | 815 | 811 | 813 | 813 | +2 (+0.25%) | 69,300 |
| 25 Dec 2023 | JPY | 820 | 820 | 807 | 811 | 811 | -6 (-0.73%) | 124,100 |
| 22 Dec 2023 | JPY | 818 | 822 | 814 | 817 | 817 | +5 (+0.62%) | 115,800 |
| 21 Dec 2023 | JPY | 817 | 817 | 811 | 812 | 812 | -6 (-0.73%) | 93,300 |
| 20 Dec 2023 | JPY | 824 | 824 | 818 | 818 | 818 | -1 (-0.12%) | 79,900 |
| 19 Dec 2023 | JPY | 815 | 819 | 815 | 819 | 819 | -3 (-0.36%) | 110,100 |
| 18 Dec 2023 | JPY | 814 | 822 | 813 | 822 | 822 | -1 (-0.12%) | 158,700 |
| 15 Dec 2023 | JPY | 822 | 826 | 819 | 823 | 823 | +3 (+0.37%) | 99,600 |
| 14 Dec 2023 | JPY | 828 | 828 | 814 | 820 | 820 | -4 (-0.49%) | 91,800 |
