| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | JPY | 900 | 927 | 891 | 914 | 914 | -30 (-3.18%) | 374,500 |
| 15 Oct 2019 | JPY | 956 | 961 | 938 | 944 | 944 | -6 (-0.63%) | 269,200 |
| 11 Oct 2019 | JPY | 977 | 978 | 948 | 950 | 950 | -25 (-2.56%) | 119,700 |
| 10 Oct 2019 | JPY | 963 | 975 | 951 | 975 | 975 | +12 (+1.25%) | 120,200 |
| 9 Oct 2019 | JPY | 953 | 968 | 945 | 963 | 963 | +5 (+0.52%) | 150,000 |
| 8 Oct 2019 | JPY | 968 | 971 | 950 | 958 | 958 | -12 (-1.24%) | 163,000 |
| 7 Oct 2019 | JPY | 983 | 983 | 965 | 970 | 970 | -7 (-0.72%) | 75,100 |
| 4 Oct 2019 | JPY | 986 | 990 | 971 | 977 | 977 | -2 (-0.20%) | 74,700 |
| 3 Oct 2019 | JPY | 987 | 990 | 978 | 979 | 979 | -21 (-2.10%) | 71,600 |
| 2 Oct 2019 | JPY | 996 | 1,008 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 58,300 |
| 1 Oct 2019 | JPY | 1,028 | 1,028 | 999 | 1,002 | 1,002 | -16 (-1.57%) | 72,000 |
| 30 Sep 2019 | JPY | 999 | 1,027 | 995 | 1,018 | 1,018 | +10 (+0.99%) | 74,300 |
| 27 Sep 2019 | JPY | 1,001 | 1,012 | 996 | 1,008 | 1,008 | +10 (+1.00%) | 70,100 |
| 26 Sep 2019 | JPY | 994 | 1,013 | 993 | 998 | 998 | +4 (+0.40%) | 76,200 |
| 25 Sep 2019 | JPY | 1,007 | 1,009 | 985 | 994 | 994 | -13 (-1.29%) | 67,000 |
| 24 Sep 2019 | JPY | 1,018 | 1,029 | 1,005 | 1,007 | 1,007 | -11 (-1.08%) | 68,700 |
| 20 Sep 2019 | JPY | 1,006 | 1,023 | 1,000 | 1,018 | 1,018 | +12 (+1.19%) | 53,400 |
| 19 Sep 2019 | JPY | 988 | 1,009 | 984 | 1,006 | 1,006 | +33 (+3.39%) | 93,800 |
| 18 Sep 2019 | JPY | 986 | 993 | 965 | 973 | 973 | -13 (-1.32%) | 102,500 |
| 17 Sep 2019 | JPY | 995 | 1,002 | 985 | 986 | 986 | -5 (-0.50%) | 109,400 |
| 13 Sep 2019 | JPY | 988 | 995 | 981 | 991 | 991 | +6 (+0.61%) | 60,500 |
| 12 Sep 2019 | JPY | 998 | 1,005 | 985 | 985 | 985 | -7 (-0.71%) | 56,800 |
| 11 Sep 2019 | JPY | 987 | 999 | 976 | 992 | 992 | +3 (+0.30%) | 87,100 |
| 10 Sep 2019 | JPY | 990 | 996 | 983 | 989 | 989 | -1 (-0.10%) | 68,200 |
| 9 Sep 2019 | JPY | 1,020 | 1,020 | 986 | 990 | 990 | -31 (-3.04%) | 60,300 |
| 6 Sep 2019 | JPY | 1,019 | 1,022 | 1,007 | 1,021 | 1,021 | +10 (+0.99%) | 55,900 |
| 5 Sep 2019 | JPY | 976 | 1,030 | 976 | 1,011 | 1,011 | +47 (+4.88%) | 162,200 |
| 4 Sep 2019 | JPY | 958 | 989 | 952 | 964 | 964 | +1 (+0.10%) | 114,200 |
| 3 Sep 2019 | JPY | 976 | 982 | 963 | 963 | 963 | -12 (-1.23%) | 43,900 |
| 2 Sep 2019 | JPY | 1,007 | 1,010 | 972 | 975 | 975 | -37 (-3.66%) | 84,100 |
