| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | JPY | 998 | 1,006 | 995 | 996 | 996 | -23 (-2.26%) | 79,500 |
| 23 Aug 2019 | JPY | 1,021 | 1,024 | 1,012 | 1,019 | 1,019 | -1 (-0.10%) | 54,300 |
| 22 Aug 2019 | JPY | 1,033 | 1,035 | 1,018 | 1,020 | 1,020 | -10 (-0.97%) | 39,900 |
| 21 Aug 2019 | JPY | 1,025 | 1,040 | 1,025 | 1,030 | 1,030 | -7 (-0.68%) | 61,200 |
| 20 Aug 2019 | JPY | 1,017 | 1,042 | 1,011 | 1,037 | 1,037 | +27 (+2.67%) | 97,500 |
| 19 Aug 2019 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | -8 (-0.79%) | 105,400 |
| 16 Aug 2019 | JPY | 1,016 | 1,029 | 1,013 | 1,018 | 1,018 | -5 (-0.49%) | 59,200 |
| 15 Aug 2019 | JPY | 999 | 1,027 | 987 | 1,023 | 1,023 | +11 (+1.09%) | 89,100 |
| 14 Aug 2019 | JPY | 1,013 | 1,015 | 1,008 | 1,012 | 1,012 | +5 (+0.50%) | 67,300 |
| 13 Aug 2019 | JPY | 1,015 | 1,016 | 1,003 | 1,007 | 1,007 | -24 (-2.33%) | 126,400 |
| 9 Aug 2019 | JPY | 1,070 | 1,073 | 1,029 | 1,031 | 1,031 | -37 (-3.46%) | 170,200 |
| 8 Aug 2019 | JPY | 1,071 | 1,077 | 1,066 | 1,068 | 1,068 | -3 (-0.28%) | 56,500 |
| 7 Aug 2019 | JPY | 1,075 | 1,082 | 1,068 | 1,071 | 1,071 | -2 (-0.19%) | 98,000 |
| 6 Aug 2019 | JPY | 1,053 | 1,080 | 1,051 | 1,073 | 1,073 | 0.0 (0.0%) | 137,100 |
| 5 Aug 2019 | JPY | 1,070 | 1,099 | 1,066 | 1,073 | 1,073 | -5 (-0.46%) | 130,500 |
| 2 Aug 2019 | JPY | 1,077 | 1,099 | 1,063 | 1,078 | 1,078 | -20 (-1.82%) | 141,500 |
| 1 Aug 2019 | JPY | 1,090 | 1,112 | 1,090 | 1,098 | 1,098 | +4 (+0.37%) | 106,100 |
| 31 Jul 2019 | JPY | 1,092 | 1,119 | 1,085 | 1,094 | 1,094 | -1 (-0.09%) | 154,900 |
| 30 Jul 2019 | JPY | 1,115 | 1,115 | 1,088 | 1,095 | 1,095 | -15 (-1.35%) | 138,900 |
| 29 Jul 2019 | JPY | 1,122 | 1,132 | 1,107 | 1,110 | 1,110 | -6 (-0.54%) | 159,600 |
| 26 Jul 2019 | JPY | 1,123 | 1,134 | 1,113 | 1,116 | 1,116 | -3 (-0.27%) | 132,800 |
| 25 Jul 2019 | JPY | 1,139 | 1,139 | 1,111 | 1,119 | 1,119 | -20 (-1.76%) | 181,700 |
| 24 Jul 2019 | JPY | 1,092 | 1,141 | 1,092 | 1,139 | 1,139 | +54 (+4.98%) | 305,500 |
| 23 Jul 2019 | JPY | 1,076 | 1,094 | 1,072 | 1,085 | 1,085 | +8 (+0.74%) | 142,300 |
| 22 Jul 2019 | JPY | 1,078 | 1,098 | 1,072 | 1,077 | 1,077 | -1 (-0.09%) | 171,600 |
| 19 Jul 2019 | JPY | 1,050 | 1,084 | 1,050 | 1,078 | 1,078 | +18 (+1.70%) | 283,300 |
| 18 Jul 2019 | JPY | 1,089 | 1,091 | 1,025 | 1,060 | 1,060 | -17 (-1.58%) | 928,400 |
| 17 Jul 2019 | JPY | 1,077 | 1,077 | 1,052 | 1,077 | 1,077 | +150 (+16.18%) | 1,256,700 |
| 16 Jul 2019 | JPY | 925 | 936 | 919 | 927 | 927 | +2 (+0.22%) | 77,500 |
| 12 Jul 2019 | JPY | 913 | 928 | 911 | 925 | 925 | +11 (+1.20%) | 54,700 |
