| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 825 | 828 | 823 | 824 | 824 | +2 (+0.24%) | 119,400 |
| 12 Dec 2023 | JPY | 819 | 822 | 815 | 822 | 822 | +6 (+0.74%) | 116,100 |
| 11 Dec 2023 | JPY | 814 | 821 | 814 | 816 | 816 | -2 (-0.24%) | 117,800 |
| 8 Dec 2023 | JPY | 819 | 820 | 814 | 818 | 818 | -3 (-0.37%) | 120,200 |
| 7 Dec 2023 | JPY | 822 | 822 | 815 | 821 | 821 | -10 (-1.20%) | 152,800 |
| 6 Dec 2023 | JPY | 829 | 833 | 827 | 831 | 831 | +5 (+0.61%) | 179,100 |
| 5 Dec 2023 | JPY | 827 | 832 | 825 | 826 | 826 | -1 (-0.12%) | 103,300 |
| 4 Dec 2023 | JPY | 830 | 831 | 825 | 827 | 827 | -1 (-0.12%) | 115,900 |
| 1 Dec 2023 | JPY | 822 | 828 | 821 | 828 | 828 | +8 (+0.98%) | 120,400 |
| 30 Nov 2023 | JPY | 820 | 822 | 816 | 820 | 820 | 0.0 (0.0%) | 81,600 |
| 29 Nov 2023 | JPY | 821 | 824 | 818 | 820 | 820 | 0.0 (0.0%) | 85,600 |
| 28 Nov 2023 | JPY | 816 | 822 | 815 | 820 | 820 | +5 (+0.61%) | 145,000 |
| 27 Nov 2023 | JPY | 816 | 818 | 813 | 815 | 815 | +4 (+0.49%) | 77,200 |
| 24 Nov 2023 | JPY | 814 | 815 | 811 | 811 | 811 | 0.0 (0.0%) | 75,500 |
| 22 Nov 2023 | JPY | 814 | 815 | 808 | 811 | 811 | 0.0 (0.0%) | 73,300 |
| 21 Nov 2023 | JPY | 802 | 814 | 802 | 811 | 811 | +10 (+1.25%) | 150,900 |
| 20 Nov 2023 | JPY | 802 | 804 | 799 | 801 | 801 | +4 (+0.50%) | 95,300 |
| 17 Nov 2023 | JPY | 798 | 800 | 795 | 797 | 797 | 0.0 (0.0%) | 112,400 |
| 16 Nov 2023 | JPY | 795 | 799 | 794 | 797 | 797 | +3 (+0.38%) | 81,600 |
| 15 Nov 2023 | JPY | 800 | 800 | 794 | 794 | 794 | 0.0 (0.0%) | 81,300 |
| 14 Nov 2023 | JPY | 796 | 800 | 793 | 794 | 794 | -2 (-0.25%) | 75,500 |
| 13 Nov 2023 | JPY | 805 | 806 | 794 | 796 | 796 | -8 (-1.00%) | 114,300 |
| 10 Nov 2023 | JPY | 794 | 804 | 789 | 804 | 804 | +10 (+1.26%) | 217,100 |
| 9 Nov 2023 | JPY | 791 | 794 | 786 | 794 | 794 | +3 (+0.38%) | 151,200 |
| 8 Nov 2023 | JPY | 793 | 795 | 786 | 791 | 791 | 0.0 (0.0%) | 197,900 |
| 7 Nov 2023 | JPY | 793 | 795 | 786 | 791 | 791 | -1 (-0.13%) | 107,100 |
| 6 Nov 2023 | JPY | 794 | 795 | 788 | 792 | 792 | +8 (+1.02%) | 116,300 |
| 2 Nov 2023 | JPY | 792 | 795 | 784 | 784 | 784 | 0.0 (0.0%) | 195,300 |
| 1 Nov 2023 | JPY | 788 | 795 | 783 | 784 | 784 | -1 (-0.13%) | 137,200 |
| 31 Oct 2023 | JPY | 780 | 785 | 772 | 785 | 785 | +4 (+0.51%) | 197,300 |
