| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | JPY | 899 | 899 | 875 | 891 | 891 | -2 (-0.22%) | 54,000 |
| 3 Jun 2019 | JPY | 918 | 918 | 891 | 893 | 893 | -40 (-4.29%) | 42,900 |
| 31 May 2019 | JPY | 938 | 940 | 919 | 933 | 933 | -5 (-0.53%) | 60,000 |
| 30 May 2019 | JPY | 920 | 943 | 913 | 938 | 938 | +11 (+1.19%) | 58,300 |
| 29 May 2019 | JPY | 899 | 931 | 891 | 927 | 927 | +26 (+2.89%) | 53,100 |
| 28 May 2019 | JPY | 909 | 909 | 899 | 901 | 901 | -3 (-0.33%) | 20,400 |
| 27 May 2019 | JPY | 914 | 915 | 903 | 904 | 904 | -4 (-0.44%) | 13,700 |
| 24 May 2019 | JPY | 893 | 908 | 892 | 908 | 908 | +7 (+0.78%) | 19,700 |
| 23 May 2019 | JPY | 900 | 907 | 900 | 901 | 901 | +3 (+0.33%) | 26,200 |
| 22 May 2019 | JPY | 903 | 903 | 891 | 898 | 898 | -4 (-0.44%) | 29,300 |
| 21 May 2019 | JPY | 915 | 915 | 897 | 902 | 902 | -18 (-1.96%) | 41,600 |
| 20 May 2019 | JPY | 897 | 930 | 897 | 920 | 920 | +33 (+3.72%) | 63,000 |
| 17 May 2019 | JPY | 887 | 892 | 874 | 887 | 887 | +6 (+0.68%) | 37,600 |
| 16 May 2019 | JPY | 888 | 889 | 872 | 881 | 881 | -7 (-0.79%) | 31,600 |
| 15 May 2019 | JPY | 880 | 890 | 875 | 888 | 888 | +19 (+2.19%) | 44,700 |
| 14 May 2019 | JPY | 867 | 881 | 857 | 869 | 869 | -7 (-0.80%) | 86,700 |
| 13 May 2019 | JPY | 886 | 887 | 875 | 876 | 876 | -10 (-1.13%) | 47,400 |
| 10 May 2019 | JPY | 898 | 905 | 882 | 886 | 886 | -9 (-1.01%) | 73,900 |
| 9 May 2019 | JPY | 911 | 914 | 887 | 895 | 895 | -10 (-1.10%) | 71,200 |
| 8 May 2019 | JPY | 923 | 938 | 904 | 905 | 905 | -18 (-1.95%) | 81,600 |
| 7 May 2019 | JPY | 958 | 958 | 923 | 923 | 923 | -37 (-3.85%) | 68,500 |
| 26 Apr 2019 | JPY | 949 | 960 | 940 | 960 | 960 | +9 (+0.95%) | 96,600 |
| 25 Apr 2019 | JPY | 936 | 955 | 936 | 951 | 951 | +21 (+2.26%) | 171,200 |
| 24 Apr 2019 | JPY | 938 | 946 | 929 | 930 | 930 | -3 (-0.32%) | 41,100 |
| 23 Apr 2019 | JPY | 930 | 944 | 930 | 933 | 933 | +5 (+0.54%) | 87,800 |
| 22 Apr 2019 | JPY | 923 | 935 | 921 | 928 | 928 | -1 (-0.11%) | 42,300 |
| 19 Apr 2019 | JPY | 950 | 958 | 926 | 929 | 929 | -16 (-1.69%) | 69,900 |
| 18 Apr 2019 | JPY | 930 | 951 | 930 | 945 | 945 | +7 (+0.75%) | 92,500 |
| 17 Apr 2019 | JPY | 930 | 949 | 921 | 938 | 938 | +16 (+1.74%) | 132,700 |
| 16 Apr 2019 | JPY | 920 | 941 | 907 | 922 | 922 | -40 (-4.16%) | 312,200 |
