| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | JPY | 1,190 | 1,194 | 1,160 | 1,168 | 1,168 | -29 (-2.42%) | 291,200 |
| 26 Jul 2017 | JPY | 1,206 | 1,207 | 1,192 | 1,197 | 1,197 | -9 (-0.75%) | 265,000 |
| 25 Jul 2017 | JPY | 1,210 | 1,216 | 1,201 | 1,206 | 1,206 | -5 (-0.41%) | 128,600 |
| 24 Jul 2017 | JPY | 1,195 | 1,211 | 1,192 | 1,211 | 1,211 | +12 (+1.00%) | 146,100 |
| 21 Jul 2017 | JPY | 1,189 | 1,204 | 1,187 | 1,199 | 1,199 | +10 (+0.84%) | 143,200 |
| 20 Jul 2017 | JPY | 1,193 | 1,196 | 1,186 | 1,189 | 1,189 | +3 (+0.25%) | 89,800 |
| 19 Jul 2017 | JPY | 1,192 | 1,200 | 1,181 | 1,186 | 1,186 | -6 (-0.50%) | 134,200 |
| 18 Jul 2017 | JPY | 1,190 | 1,215 | 1,182 | 1,192 | 1,192 | +12 (+1.02%) | 160,200 |
| 17 Jul 2017 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,180 | 1,203 | 1,176 | 1,180 | 1,180 | +3 (+0.25%) | 208,700 |
| 13 Jul 2017 | JPY | 1,202 | 1,205 | 1,171 | 1,177 | 1,177 | -25 (-2.08%) | 195,100 |
| 12 Jul 2017 | JPY | 1,210 | 1,211 | 1,201 | 1,202 | 1,202 | -5 (-0.41%) | 79,900 |
| 11 Jul 2017 | JPY | 1,202 | 1,212 | 1,198 | 1,207 | 1,207 | +6 (+0.50%) | 98,800 |
| 10 Jul 2017 | JPY | 1,225 | 1,226 | 1,201 | 1,201 | 1,201 | -24 (-1.96%) | 145,900 |
| 7 Jul 2017 | JPY | 1,230 | 1,245 | 1,220 | 1,225 | 1,225 | -17 (-1.37%) | 158,400 |
| 6 Jul 2017 | JPY | 1,220 | 1,246 | 1,214 | 1,242 | 1,242 | +22 (+1.80%) | 235,500 |
| 5 Jul 2017 | JPY | 1,200 | 1,220 | 1,195 | 1,220 | 1,220 | +17 (+1.41%) | 259,500 |
| 4 Jul 2017 | JPY | 1,230 | 1,232 | 1,191 | 1,203 | 1,203 | -22 (-1.80%) | 236,600 |
| 3 Jul 2017 | JPY | 1,220 | 1,232 | 1,214 | 1,225 | 1,225 | +17 (+1.41%) | 270,900 |
| 30 Jun 2017 | JPY | 1,195 | 1,217 | 1,182 | 1,208 | 1,208 | +12 (+1.00%) | 242,400 |
| 29 Jun 2017 | JPY | 1,195 | 1,215 | 1,182 | 1,196 | 1,196 | +23 (+1.96%) | 393,900 |
| 28 Jun 2017 | JPY | 1,148 | 1,180 | 1,148 | 1,173 | 1,173 | +29 (+2.53%) | 397,800 |
| 27 Jun 2017 | JPY | 1,110 | 1,147 | 1,110 | 1,144 | 1,144 | +37 (+3.34%) | 198,900 |
| 26 Jun 2017 | JPY | 1,108 | 1,118 | 1,103 | 1,107 | 1,107 | +3 (+0.27%) | 111,100 |
| 23 Jun 2017 | JPY | 1,094 | 1,104 | 1,094 | 1,104 | 1,104 | +10 (+0.91%) | 131,900 |
| 22 Jun 2017 | JPY | 1,106 | 1,108 | 1,090 | 1,094 | 1,094 | -12 (-1.08%) | 217,500 |
| 21 Jun 2017 | JPY | 1,108 | 1,113 | 1,104 | 1,106 | 1,106 | -1 (-0.09%) | 156,400 |
| 20 Jun 2017 | JPY | 1,110 | 1,119 | 1,105 | 1,107 | 1,107 | 0.0 (0.0%) | 196,400 |
| 19 Jun 2017 | JPY | 1,102 | 1,117 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 196,100 |
| 16 Jun 2017 | JPY | 1,100 | 1,124 | 1,100 | 1,102 | 1,102 | +6 (+0.55%) | 200,400 |
